Loading…
JETT
Jordan Express Tourist Transport
1.80 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.47 | +3.18% | |
| JOPH | 178,222 | 2,485,618 | 14.07 | +0.50% | |
| JOEP | 345,226 | 1,324,138 | 3.82 | -0.52% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.00% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| National Aluminium Industrial | NATA | Appointment_NATA_03-09-2020_9.pdf | Companies Appointments & Resignations | Sep 3, 2020 | — |
| JORDAN INTERNATIONAL TRADING CENTER | JITC | Board Of Directors Decision_JITC_03-09-2020_4.pdf | Board of Directors & Ownership | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Board Of Directors_NATA_03-09-2020_4.pdf | Board of Directors & Ownership | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_03-09-2020_14.pdf | Trading Disclosures | Sep 3, 2020 | — |
| The Industrial Commercial & Agricultural | ICAG | Disclosure_ICAG_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| UNITED IRON & STEEL MANUFACTURING CO. P.L.C | MANS | Disclosure_MANS_03-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 3, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.10 | +1.23% | — | — | |
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.58 | -1.69% | 590 | 1,000 | |
| Arab East Investment | 1.19 | 1.18 | -1.67% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| The Arab International For Education & Investment | 3.65 | 3.65 | +1.11% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.00% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.36 | -0.73% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.00% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| National Poultry | NATP | Disclosure_NATP_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| Holy Land Insurance | HOLI | Assembly Decision_HOLI_02-09-2020_11.pdf | General Assembly Meetings & Decisions | Sep 2, 2020 | — |
| ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING | UNAI | Board Of Directors_UNAI_02-09-2020_4.pdf | Board of Directors & Ownership | Sep 2, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Trading_WIRE_02-09-2020_14.pdf | Trading Disclosures | Sep 2, 2020 | — |
| — |
| — |
| AIHO | Arab International Hotels | 0.72 | 0.71 | +0.00% | — | — |
| AMAD | Amad Investment & Real Estate Development | 3.35 | 3.39 | +1.19% | 871 | 260 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.23 | 0.23 | -4.17% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.87 | 1.87 | +1.08% | 248 | 134 |
| APOT | Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.08 | -1.82% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.07 | +1.90% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.47 | +3.18% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.16 | 1.19 | +2.59% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 29,821 | 58,582 |
| BOJX | Bank Of Jordan | 2.62 | 2.64 | +0.00% | — | — |
| CABK | Cairo Amman Bank | 1.37 | 1.36 | -0.73% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.75 | 2.78 | +1.09% | 42,954 | 15,530 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +4.88% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.69 | +4.55% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | +0.00% | 1,323 | 2,729 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 4 | 2 | 6 |
| Clients | 5 | 1 | 6 |