Loading…
JNTH
Al-tajamouat For Catering & Housing
0.91 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.84 | -0.43% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.88 | +0.34% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AL-BILAD MEDICAL SERVICES | ABMS | Buying_ABMS_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| OFFTECHOLDING GROUP PLC | OFTC | SemiAnnual_OFTC_06-09-2020_2.pdf | Semiannual Financail Report | Sep 6, 2020 | — |
| National Aluminium Industrial | NATA | Appointment_NATA_03-09-2020_9.pdf | Companies Appointments & Resignations | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Board Of Directors_NATA_03-09-2020_4.pdf | Board of Directors & Ownership | Sep 3, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_03-09-2020_14.pdf | Trading Disclosures | Sep 3, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_03-09-2020_14.pdf | Trading Disclosures | Sep 3, 2020 | — |
| The Industrial Commercial & Agricultural |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +0.00% | 126,147 | 134,195 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — | |
| Arab Potash | 50.00 | 50.00 | +0.00% | 48,814 | 976 | |
| Al-quds Ready Mix | 1.04 | 1.04 | +0.97% | 22,656 | 21,723 | |
| Arab Bank | 7.35 | 7.34 | -0.14% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.67 | -1.76% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Jordanian Expatriates Investment Holding | JEIH | 99,987 | 85,790 | 0.86 | -2.27% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.23 | -4.17% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| The Islamic Insurance | TIIC | 358 | 974 | 2.72 | +0.00% |
| Al Sanabel International For Islamic Investments (holding) | SANA | 1,979 | 979 | 0.49 | -2.00% |
| NAST | 1,025 | 1,136 | 1.10 | -0.90% | |
| UNAI | 4,110 | 2,155 | 0.53 | -1.85% | |
| ZEIC | 688 | 2,713 | 3.91 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| ICAG |
| Disclosure_ICAG_03-09-2020_1.pdf |
| Annual Financial Report |
| Sep 3, 2020 |
| — |
| UNITED IRON & STEEL MANUFACTURING CO. P.L.C | MANS | Disclosure_MANS_03-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 3, 2020 | — |
| National Poultry | NATP | Disclosure_NATP_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| NUTRI DAR | NDAR | Disclosure_NDAR_03-09-2020_1.pdf | Annual Financial Report | Sep 3, 2020 | — |
| 1,291,743 |
| 174,636 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.52 | +0.00% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.34 | -0.74% | 3,176,293 | 2,437,244 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 10,749 | 15,955 |
| ETHD | Bank Al Etihad | 3.49 | 3.49 | +0.58% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.36 | -2.70% | 735 | 2,017 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.23 | -4.17% | 18 | 74 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.54 | -0.65% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.86 | -2.27% | 85,790 | 99,987 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.90 | -3.06% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 848,785 | 168,370 |
| JOPH | Jordan Phosphate Mines | 13.84 | 13.84 | -0.43% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 2,862 | 3,290 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 7 | 9 | 15 |
| Clients | 11 | 12 | 22 |