Loading…
JOPH
Jordan Phosphate Mines
13.80 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.80 | -0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.88 | +0.34% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| AL-BILAD MEDICAL SERVICES | ABMS | Buying_ABMS_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| Cairo Amman Bank | CABK | Disclosure_CABK_06-09-2020_1.pdf | Annual Financial Report | Sep 6, 2020 | — |
| DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO | DERA | Disclosure_DERA_06-09-2020_1.pdf | Annual Financial Report | Sep 6, 2020 | — |
| RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC | JOMA | Disclosure_JOMA_06-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 6, 2020 | — |
| Ready Mix Concrete & Construction Supplies | RMCC | Disclosure_RMCC_06-09-2020_12.pdf | Miscellaneous Disclosures | Sep 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Arab Potash | 50.00 | 50.00 | +0.00% | 48,814 | 976 | |
| Al-quds Ready Mix | 1.04 | 1.04 | +0.97% | 22,656 | 21,723 | |
| Arab Bank | 7.35 | 7.34 | -0.14% | 1,291,743 | 174,636 | |
| Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 | |
| Century Investment Group (holding) | 0.42 | 0.42 | -2.33% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Jordanian Expatriates Investment Holding | JEIH | 99,987 | 85,790 | 0.86 | -2.27% |
| Al-tajamouat For Touristic Projects | TAJM | 94,189 | 77,333 | 0.82 | +0.00% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.23 | -4.17% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| National Steel Industry | NAST | 1,025 | 1,136 | 1.10 | -0.90% |
| Arab Investors Union For Real Estates Devoloping | UNAI | 4,110 | 2,155 | 0.53 | -1.85% |
| JOPI | 3,290 | 2,862 | 0.88 | +1.15% | |
| HPIC | 1,000 | 3,150 | 3.10 | -1.59% | |
| RUMI | 3,350 | 5,094 | 1.44 | -4.64% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| OFFTECHOLDING GROUP PLC | OFTC | SemiAnnual_OFTC_06-09-2020_2.pdf | Semiannual Financail Report | Sep 6, 2020 | — |
| DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO | DERA | Trading_DERA_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| Jordan Commercial Bank | JCBK | Trading_JCBK_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS | SHRA | Trading_SHRA_06-09-2020_14.pdf | Trading Disclosures | Sep 6, 2020 | — |
| 11,753 |
| 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.34 | -0.74% | 3,176,293 | 2,437,244 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 10,749 | 15,955 |
| ETHD | Bank Al Etihad | 3.49 | 3.49 | +0.58% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.36 | -2.70% | 735 | 2,017 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.23 | -4.17% | 18 | 74 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.54 | -0.65% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.86 | -2.27% | 85,790 | 99,987 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.90 | -3.06% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 848,785 | 168,370 |
| JOPH | Jordan Phosphate Mines | 13.84 | 13.80 | -0.72% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.88 | 0.88 | +1.15% | 2,862 | 3,290 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.88 | +0.34% | 1,265,073 | 141,743 |
| JOWM | The Jordan Worsted Mills | 2.85 | 2.85 | +0.00% | 7,595 | 2,665 |
| JPHM | The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 45,195 | 29,536 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |