Loading…
JOPH
Jordan Phosphate Mines
13.84 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.84 | -0.43% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.34 | -0.14% | |
| JOPT | 141,743 | 1,265,073 | 8.88 | +0.34% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| National Aluminium Industrial | NATA | Buying_NATA_08-09-2020_14.pdf | Trading Disclosures | Sep 8, 2020 | — |
| AL AHLIA ENTERPRISES | ABLA | Disclosure_ABLA_08-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 8, 2020 | — |
| INTERNATIONAL CARDS COMPANY | CARD | Disclosure_CARD_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| Jordan French Insurance | JOFR | Disclosure_JOFR_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| Jordan Industrial Resources | JOIR | Disclosure_JOIR_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| PETRA EDUCATION COMPANY | PEDC | Disclosure_PEDC_08-09-2020_4.pdf | Board of Directors & Ownership | Sep 8, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +0.00% | 126,147 | 134,195 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — | |
| Arab Potash | 50.00 | 50.00 | +0.00% | 48,814 | 976 | |
| Al-quds Ready Mix | 1.04 | 1.04 | +0.97% | 22,656 | 21,723 | |
| Arab Bank | 7.35 | 7.34 | -0.14% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.67 | -1.76% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Jordanian Expatriates Investment Holding | JEIH | 99,987 | 85,790 | 0.86 | -2.27% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.23 | -4.17% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| The Islamic Insurance | TIIC | 358 | 974 | 2.72 | +0.00% |
| Al Sanabel International For Islamic Investments (holding) | SANA | 1,979 | 979 | 0.49 | -2.00% |
| NAST | 1,025 | 1,136 | 1.10 | -0.90% | |
| UNAI | 4,110 | 2,155 | 0.53 | -1.85% | |
| ZEIC | 688 | 2,713 | 3.91 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| SPIC |
| Disclosure_SPIC_08-09-2020_14.pdf |
| Trading Disclosures |
| Sep 8, 2020 |
| — |
| Philadelphia Insurance | PHIN | F.S_PHIN_08-09-2020_1.pdf | Annual Financial Report | Sep 8, 2020 | — |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | Q.R_MPHA_08-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 8, 2020 | — |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | SemiAnnual_MPHA_08-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 8, 2020 | — |
| 1,291,743 |
| 174,636 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.52 | +0.00% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.34 | -0.74% | 3,176,293 | 2,437,244 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 10,749 | 15,955 |
| ETHD | Bank Al Etihad | 3.49 | 3.49 | +0.58% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.36 | -2.70% | 735 | 2,017 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.23 | -4.17% | 18 | 74 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.54 | -0.65% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.86 | -2.27% | 85,790 | 99,987 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.90 | -3.06% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,424,878 | 369,952 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 848,785 | 168,370 |
| JOPH | Jordan Phosphate Mines | 13.84 | 13.84 | -0.43% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 2,862 | 3,290 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |