Loading…
APCT
Al- Arabiya For Investment Projects
1.88 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.88 | -0.14% | |
| DADI | 2,437,244 | 3,176,293 | 1.33 | -1.48% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Bank Al Etihad | UBSI | Buying_UBSI_13-09-2020_14.pdf | Trading Disclosures | Sep 13, 2020 | — |
| AL-BILAD MEDICAL SERVICES | ABMS | Buying_ABMS_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| Dar Al Dawa Development & Investment | DADI | Disclosure_DADI_10-09-2020_1.pdf | Annual Financial Report | Sep 10, 2020 | — |
| JORDAN PETROLEUM REFINERY | JOPT | Disclosure_JOPT_10-09-2020_4.pdf | Board of Directors & Ownership | Sep 10, 2020 | — |
| Al Safwa Insurance Public Limited Company |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +0.00% | 126,147 | 134,195 | |
| Jordan Ahli Bank | 1.38 | 1.39 | +0.00% | 9,181 | 6,636 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% | 123,000 | 100,000 | |
| Amwaj Properties | 0.24 | 0.25 | +0.00% | 2,057 | 8,561 | |
| Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — | |
| Arab Potash | 50.00 | 50.00 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.67 | -1.76% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | +0.00% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.38 | +2.70% |
| Dar Al Aman For Investment | DAFI | 1,691 | 813 | 0.48 | -4.00% |
| JIJC | 2,075 | 863 | 0.43 | +2.38% | |
| ETHD | 260 | 902 | 3.46 | -0.29% | |
| TIIC | 358 | 974 | 2.72 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| SFIC |
| F.S_SFIC_10-09-2020_15.pdf |
| Unlisted Companies Disclosures |
| Sep 10, 2020 |
| — |
| Al Safwa Insurance Public Limited Company | SFIC | G.A_SFIC_10-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 10, 2020 | — |
| UNITED IRON & STEEL MANUFACTURING CO. P.L.C | MANS | Resignation_MANS_10-09-2020_15.pdf | Unlisted Companies Disclosures | Sep 10, 2020 | — |
| National Aluminium Industrial | NATA | Trading_NATA_10-09-2020_14.pdf | Trading Disclosures | Sep 10, 2020 | — |
| 48,814 |
| 976 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.07 | +3.88% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.35 | 7.33 | -0.27% | 1,291,743 | 174,636 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.52 | +0.00% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.34 | -1.47% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.33 | -1.48% | 3,176,293 | 2,437,244 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.48 | -4.00% | 813 | 1,691 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.75 | +0.00% | 34,536 | 45,757 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 10,749 | 15,955 |
| ETHD | Bank Al Etihad | 3.49 | 3.46 | -0.29% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.38 | +2.70% | 735 | 2,017 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +1.45% | 7,672 | 11,032 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.28 | +0.00% | 184,213 | 142,428 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.52 | -1.94% | 28,516 | 18,897 |
This company has no trades recorded for the latest session.