Loading…
SHIP
Jordan National Shipping Lines
4.00 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 14.00 | +0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.33 | -1.48% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.00% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.06 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Middle East Insurance | MEIN | G.A_MEIN_04-06-202_11.pdf | General Assembly Meetings & Decisions | — | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Board Of Directors Decision_JPHM_02-01-2020_4.pdf | Board of Directors & Ownership | Jan 2, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Board Of Directors Decision_JPHM_02-01-2020_5.pdf | Bonds and Funds | Jan 2, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Board Of Directors_JPHM_02-01-2020_4.pdf | Board of Directors & Ownership | Jan 2, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | Board Of Directors_JPHM_02-01-2020_5.pdf | Bonds and Funds | Jan 2, 2020 | — |
| JORDAN NATIONAL SHIPPING LINES | SHIP | Board Of Directors_SHIP_02-01-2020_4.pdf | Board of Directors & Ownership | Jan 2, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.94 | +2.17% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 355 | 600 | |
| Arab East Investment | 1.18 | 1.18 | -0.84% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.38 | 1.39 | +0.00% | 9,181 | 6,636 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% | 123,000 | 100,000 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.37 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| JORDAN NATIONAL SHIPPING LINES | SHIP | Board Of Directors_SHIP_02-01-2020_5.pdf | Bonds and Funds | Jan 2, 2020 | — |
| SHARECO BROKERAGE COMPANY | SHBC | Buying_SHBC_02-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 2, 2020 | — |
| Arab Banking Corporation ( Jordan ) | ABCO | Disclosure_ABCO_02-01-2020_12.pdf | Miscellaneous Disclosures | Jan 2, 2020 | — |
| Al-Manara Insurance | ARSI | Appointment_ARSI_05-01-2020_9.pdf | Companies Appointments & Resignations | Jan 5, 2020 | — |
| 1,902 |
| 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 2,057 | 8,561 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.88 | -0.53% | — | — |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.10 | +0.92% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.07 | +3.88% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.35 | 7.33 | -0.27% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 71,063 | 139,335 |
| CABK | Cairo Amman Bank | 1.34 | 1.35 | -0.74% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 |
| CLDI | Comprehensive Land Development & Investment | 0.68 | 0.68 | +3.03% | 44,352 | 66,060 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.33 | -1.48% | 3,176,293 | 2,437,244 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | -2.00% | 813 | 1,691 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 34,536 | 45,757 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.67 | +1.52% | 10,749 | 15,955 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 3,109 | 9,717 |
| ETHD | Bank Al Etihad | 3.49 | 3.48 | +0.29% | 902 | 260 |
This company has no trades recorded for the latest session.