Loading…
SHIP
Jordan National Shipping Lines
4.01 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Al-Manara Insurance | ARSI | Appointment_ARSI_15-01-2020_9.pdf | Companies Appointments & Resignations | Jan 15, 2020 | — |
| ARAB INTERNATIONAL HOTELS | AIHO | Disclosure_AIHO_15-01-2020_12.pdf | Miscellaneous Disclosures | Jan 15, 2020 | — |
| Jordan Chemical Industries | JOIC | Disclosure_JOIC_15-01-2020_1.pdf | Annual Financial Report | Jan 15, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Disclosure_SPIC_15-01-2020_14.pdf | Trading Disclosures | Jan 15, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | G.A_SURA_15-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 15, 2020 | — |
| THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. | MBED | Board Of Directors Decision_MBED_16-01-2020_4.pdf | Board of Directors & Ownership | Jan 16, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.94 | +2.17% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 590 | 1,000 | |
| Arab East Investment | 1.18 | 1.20 | +0.84% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 58,286 | 42,268 | |
| Amad Investment & Real Estate Development | 3.35 | 3.35 | -0.89% | 871 | 260 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| The Jordan Worsted Mills | JOWM | Board Of Directors_JOWM_16-01-2020_4.pdf | Board of Directors & Ownership | Jan 16, 2020 | — |
| United Insurance | UNIN | Board Of Directors_UNIN_16-01-2020_4.pdf | Board of Directors & Ownership | Jan 16, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | F.S_SURA_16-01-2020_1.pdf | Annual Financial Report | Jan 16, 2020 | — |
| Philadelphia Insurance | PHIN | Resignation_PHIN_16-01-2020_9.pdf | Companies Appointments & Resignations | Jan 16, 2020 | — |
| 48,402 |
| 40,002 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.85 | -2.12% | 248 | 134 |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.10 | +0.92% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.05 | +1.94% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.24 | -1.50% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 29,821 | 58,582 |
| CABK | Cairo Amman Bank | 1.34 | 1.37 | +0.74% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 42,954 | 15,530 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 2,152 | 3,707 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.41 | -4.65% | 13,029 | 31,385 |
| CICO | The Consultant & Investment Group | 1.80 | 1.78 | -1.11% | 2,029 | 1,135 |
| CLDI | Comprehensive Land Development & Investment | 0.68 | 0.66 | +0.00% | 4,284 | 6,463 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.32 | -2.22% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | -2.00% | 1,323 | 2,729 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 18,288 | 23,890 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 11,041 | 16,560 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 6 | 4 | 10 |
| Clients | 6 | 4 | 10 |