Loading…
JOPH
Jordan Phosphate Mines
13.90 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Arab Potash | APOT | Board Of Directors_APOT_14-01-2020_4.pdf | Board of Directors & Ownership | Jan 14, 2020 | — |
| ARAB INTERNATIONAL HOTELS | AIHO | Disclosure_AIHO_14-01-2020_12.pdf | Miscellaneous Disclosures | Jan 14, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | SemiAnnual_SFIC_14-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 14, 2020 | — |
| Al-Manara Insurance | ARSI | Appointment_ARSI_15-01-2020_9.pdf | Companies Appointments & Resignations | Jan 15, 2020 | — |
| RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC | JOMA | Board Of Directors Decision_JOMA_15-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 15, 2020 | — |
| ARAB REAL ESTATE DEVELOPMENT | ARED | Disclosure_ARED_15-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 15, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-tajamouat For Catering & Housing | 0.96 | 0.94 | -4.08% | 50,288 | 53,019 | |
| The Jordanian Electric Power | 3.83 | 3.83 | +0.26% | 1,424,878 | 369,952 | |
| Jordan French Insurance | 0.54 | 0.55 | +1.85% | 1,462 | 2,688 | |
| Jordan Hotels & Tourism | 1.89 | 1.89 | +5.00% | 416 | 220 | |
| Jordan Islamic Bank | 5.03 | 5.02 | -0.40% | 848,785 | 168,370 | |
| Jordan Industrial Resources | 0.53 | 0.53 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Chemical Industries | JOIC | Disclosure_JOIC_15-01-2020_1.pdf | Annual Financial Report | Jan 15, 2020 | — |
| The Jordan Worsted Mills | JOWM | Disclosure_JOWM_15-01-2020_12.pdf | Miscellaneous Disclosures | Jan 15, 2020 | — |
| Middle East Complex For Engineering, Electronics & Heavy Industries | MECE | G.A_MECE_15-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 15, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | G.A_SURA_15-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 15, 2020 | — |
| 3 |
| 6 |
| JOKB | Jordan Kuwait Bank | 3.18 | 3.18 | -1.24% | 19,149 | 6,024 |
| JOPH | Jordan Phosphate Mines | 13.60 | 13.90 | +3.65% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.85 | 0.87 | +1.16% | 2,862 | 3,290 |
| JOPT | Jordan Petroleum Refinery | 9.02 | 8.85 | -1.67% | 1,265,073 | 141,743 |
| JOWM | The Jordan Worsted Mills | 2.85 | 2.85 | +0.00% | 7,595 | 2,665 |
| JPHM | The Jordanian Pharmaceutical Manufacturing | 1.53 | 1.55 | +3.33% | 45,195 | 29,536 |
| JPPC | Jordan Poultry Processing & Marketing | 0.22 | 0.21 | -4.55% | 11,665 | 53,445 |
| JRCD | Jordanian Real Estate For Development | 0.72 | 0.73 | +0.00% | 16,561 | 23,001 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | -0.99% | 45,902 | 11,468 |
| JVOI | Jordan Vegetable Oil Industries | 5.00 | 5.00 | +0.00% | 125 | 25 |
| LEIN | Latent Energies For Investments | 1.17 | 1.16 | -0.85% | 6,322 | 5,405 |
| MALL | Al Dawliyah For Hotels & Malls | 0.51 | 0.54 | +3.85% | 22,212 | 41,934 |
| MANE | Afaq For Energy | 3.50 | 3.46 | -0.86% | 87,904 | 25,304 |
| MANR | Afaq Holding For Investment & Real Estate Development | 0.37 | 0.37 | +0.00% | 3,069 | 8,522 |
| MBED | The Arab Pesticides & Veterinary Drugs Manufacturing | 3.67 | 3.65 | +1.96% | 31,758 | 8,658 |
| MEHC | Middle East Holding | 1.94 | 1.92 | -1.03% | 12,385 | 6,450 |
| MIIC | Al Manara Islamic Insurance | 0.31 | 0.31 | +0.00% | 775 | 2,500 |
| MSFT | Masafat For Specialized Transportation | 1.04 | 1.03 | +0.00% | 50,476 | 49,208 |
| NAQL | Transport & Investment Barter | 1.39 | 1.39 | +0.00% | 118 | 85 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |