Loading…
JOPH
Jordan Phosphate Mines
13.90 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Arab Potash | APOT | Board Of Directors_APOT_14-01-2020_4.pdf | Board of Directors & Ownership | Jan 14, 2020 | — |
| ARAB INTERNATIONAL HOTELS | AIHO | Disclosure_AIHO_14-01-2020_12.pdf | Miscellaneous Disclosures | Jan 14, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | SemiAnnual_SFIC_14-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 14, 2020 | — |
| Al-Manara Insurance | ARSI | Appointment_ARSI_15-01-2020_9.pdf | Companies Appointments & Resignations | Jan 15, 2020 | — |
| RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC | JOMA | Board Of Directors Decision_JOMA_15-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 15, 2020 | — |
| ARAB REAL ESTATE DEVELOPMENT | ARED | Disclosure_ARED_15-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 15, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | 223 | 272 | |
| Dar Al Dawa Development & Investment | 1.26 | 1.35 | +7.14% | 3,176,293 | 2,437,244 | |
| Dar Al Aman For Investment | 0.48 | 0.50 | +2.04% | 813 | 1,691 | |
| Darat Jordan (holdings) | 0.77 | 0.75 | -3.85% | 34,536 | 45,757 | |
| Deera Investment & Real Estate Development | 0.69 | 0.66 | -4.35% | 10,749 | 15,955 | |
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Chemical Industries | JOIC | Disclosure_JOIC_15-01-2020_1.pdf | Annual Financial Report | Jan 15, 2020 | — |
| The Jordan Worsted Mills | JOWM | Disclosure_JOWM_15-01-2020_12.pdf | Miscellaneous Disclosures | Jan 15, 2020 | — |
| Middle East Complex For Engineering, Electronics & Heavy Industries | MECE | G.A_MECE_15-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 15, 2020 | — |
| SURA DEVELOPMENT & INVESTMENT PLC | SURA | G.A_SURA_15-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 15, 2020 | — |
| 3,109 |
| 9,717 |
| ETHD | Bank Al Etihad | 3.47 | 3.47 | +0.87% | 902 | 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FINS | First Insurance | 1.45 | 1.45 | +0.00% | 5,058 | 3,480 |
| FRST | First Jordan Investment | 0.36 | 0.37 | +2.78% | 735 | 2,017 |
| FUTR | Future Arab Investment | 0.71 | 0.69 | -2.82% | 7,672 | 11,032 |
| HPIC | Hayat Pharmaceutical Industries | 3.15 | 3.15 | +0.32% | 3,150 | 1,000 |
| ICAG | The Industrial Commercial & Agricultural | 0.82 | 0.82 | +0.00% | 1,000 | 1,220 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.31 | 1.28 | -2.29% | 184,213 | 142,428 |
| IHCO | Ihdathiat Real Estate | 0.57 | 0.60 | +1.69% | 309 | 523 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | -4.00% | 18 | 74 |
| IREL | Irbid District Electricity | 5.69 | 5.74 | +2.50% | 803 | 140 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.52 | 1.55 | +3.33% | 28,516 | 18,897 |
| JDFS | Jordanian Duty Free Shops | 6.90 | 6.90 | -1.43% | 690 | 100 |
| JDPC | Jordan Decapolis Properties | 0.46 | 0.46 | +0.00% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.83 | 0.88 | +6.02% | 85,790 | 99,987 |
| JERY | Jerusalem Insurance | 1.95 | 2.10 | +0.00% | 1,055 | 537 |
| JETT | Jordan Express Tourist Transport | 1.81 | 1.85 | +0.00% | 1,359 | 738 |
| JIJC | Jordan International Insurance | 0.41 | 0.42 | +2.44% | 863 | 2,075 |
| JITC | Jordan International Trading Center | 1.11 | 1.13 | +3.67% | 12,799 | 11,437 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |