Loading…
LEAS
Comprehensive Leasing
3.90 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| AL-AMAL FINANCIAL INVESTMENTS CO. | AMAL | Assembly Decision_AMAL_13-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 13, 2020 | — |
| UNITED GROUP FOR LAND TRANSPORT CO. P.L.C | UGLT | Board Of Directors Decision_UGLT_13-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 13, 2020 | — |
| Al-Manara Insurance | ARSI | Buying_ARSI_13-01-2020_14.pdf | Trading Disclosures | Jan 13, 2020 | — |
| Holy Land Insurance | HOLI | Buying_HOLI_13-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 13, 2020 | — |
| Jordan Poultry Processing & Marketing | JPPC | Disclosure_JPPC_13-01-2020_9.pdf | Companies Appointments & Resignations | Jan 13, 2020 | — |
| Middle East Pharmaceutical & Chemical Industries & Medical Appliances | MPHA | Disclosure_MPHA_13-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 13, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.94 | +2.17% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.59 | -1.67% | 590 | 1,000 | |
| Arab East Investment | 1.18 | 1.20 | +0.84% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 58,286 | 42,268 | |
| Amad Investment & Real Estate Development | 3.35 | 3.35 | -0.89% | 871 | 260 | |
| Euro Arab Insurance Group | 1.21 | 1.21 | -1.63% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| Arab Potash | APOT | Board Of Directors_APOT_14-01-2020_4.pdf | Board of Directors & Ownership | Jan 14, 2020 | — |
| WINTER VALLEY TOURISM INVESTMENT CO. | WIVA | Board Of Directors_WIVA_14-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 14, 2020 | — |
| ARAB INTERNATIONAL HOTELS | AIHO | Disclosure_AIHO_14-01-2020_12.pdf | Miscellaneous Disclosures | Jan 14, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | Q.R_SFIC_14-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 14, 2020 | — |
| 48,402 |
| 40,002 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +2.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.24 | 0.24 | -4.00% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.88 | 1.85 | -2.12% | 248 | 134 |
| APOT | Arab Potash | 50.00 | 50.75 | +1.50% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.10 | +0.92% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.04 | 1.05 | +1.94% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.24 | -1.50% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.20 | 1.16 | +0.00% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.52 | 0.51 | -1.92% | 29,821 | 58,582 |
| CABK | Cairo Amman Bank | 1.34 | 1.37 | +0.74% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.78 | 2.75 | -1.08% | 42,954 | 15,530 |
| CEBC | Al Faris National Company For Investment & Export | 0.59 | 0.59 | +0.00% | 2,152 | 3,707 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.41 | -4.65% | 13,029 | 31,385 |
| CICO | The Consultant & Investment Group | 1.80 | 1.78 | -1.11% | 2,029 | 1,135 |
| CLDI | Comprehensive Land Development & Investment | 0.68 | 0.66 | +0.00% | 4,284 | 6,463 |
| DADI | Dar Al Dawa Development & Investment | 1.36 | 1.32 | -2.22% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.49 | -2.00% | 1,323 | 2,729 |
| DARA | Darat Jordan (holdings) | 0.75 | 0.77 | +2.67% | 18,288 | 23,890 |
| DERA | Deera Investment & Real Estate Development | 0.67 | 0.68 | +3.03% | 11,041 | 16,560 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 1 | 3 |
| Clients | 2 | 1 | 3 |