Loading…
ARBK
Arab Bank
7.47 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.47 | +3.18% | |
| JOPH | 178,222 | 2,485,618 | 14.07 | +0.50% | |
| JOEP | 345,226 | 1,324,138 | 3.82 | -0.52% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.00% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. | AIEI | Board Of Directors Decision_AIEI_25-02-2020_4.pdf | Board of Directors & Ownership | Feb 25, 2020 | — |
| First Insurance | FINS | Board Of Directors Decision_FINS_25-02-2020_4.pdf | Board of Directors & Ownership | Feb 25, 2020 | — |
| Societe Generale De Banque ( Jordanie ) | SGBJ | Board Of Directors Decision_SGBJ_25-02-2020_4.pdf | Board of Directors & Ownership | Feb 25, 2020 | — |
| ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT | ISRA | Board Of Directors_ISRA_25-02-2020_4.pdf | Board of Directors & Ownership | Feb 25, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_25-02-2020_14.pdf | Trading Disclosures | Feb 25, 2020 | — |
| The Islamic Insurance | TIIC | Buying_TIIC_25-02-2020_14.pdf | Trading Disclosures | Feb 25, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| The Jordan Worsted Mills | 2.87 | 2.90 | +1.40% | 14,951 | 5,230 | |
| The Jordanian Pharmaceutical Manufacturing | 1.52 | 1.52 | -1.30% | 55,265 | 36,294 | |
| Jordan Poultry Processing & Marketing | 0.23 | 0.23 | +4.55% | 3,992 | 18,146 | |
| Jordanian Real Estate For Development | 0.71 | 0.72 | +0.00% | 1,552 | 2,155 | |
| Jordan Telecom | 4.00 | 3.99 | -0.25% | 36,562 | 9,148 | |
| Comprehensive Leasing | 4.00 | 4.00 | +2.56% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.00% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.36 | -0.73% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.00% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| SABAEK INVEST COMPANY P.L.C | SABK | Decrease Of Capital_SABK_25-02-2020_10.pdf | Corporate Actions | Feb 25, 2020 | — |
| First Insurance | FINS | G.A_FINS_25-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 25, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_25-02-2020_14.pdf | Trading Disclosures | Feb 25, 2020 | — |
| BABELON INVESTMENTS CO. P.L.C | SALM | F.S_SALM_26-02-2020_1.pdf | Annual Financial Report | Feb 26, 2020 | — |
| 4,390 |
| 1,100 |
| LEIN | Latent Energies For Investments | 1.17 | 1.21 | +0.83% | 3,435 | 2,906 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| MANE | Afaq For Energy | 3.45 | 3.45 | -0.86% | 38,688 | 11,139 |
| MANR | Afaq Holding For Investment & Real Estate Development | 0.36 | 0.36 | -2.70% | — | — |
| MBED | The Arab Pesticides & Veterinary Drugs Manufacturing | 3.72 | 3.69 | +0.00% | 55,142 | 14,951 |
| MEHC | Middle East Holding | 1.90 | 1.90 | -0.52% | 1,170 | 612 |
| MHFZ | National Portfolio Securities | 0.94 | 0.94 | -1.05% | — | — |
| MIIC | Al Manara Islamic Insurance | 0.31 | 0.31 | +0.00% | — | — |
| MSFT | Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 |
| NAQL | Transport & Investment Barter | 1.36 | 1.38 | +0.00% | 5,757 | 4,237 |
| NAST | National Steel Industry | 1.09 | 1.10 | +0.00% | 770 | 700 |
| NCCO | Northen Cement | 1.58 | 1.50 | -6.25% | — | — |
| NDAR | Nutridar | 1.03 | 1.03 | -1.90% | 15,042 | 14,105 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.21 | -1.78% | — | — |
| OFTC | Offtec Holding Group | 1.14 | 1.14 | +0.00% | 6,133 | 5,452 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.99 | +1.02% | 49,777 | 51,105 |
| PIEC | Philadelphia International Educational Investments | 3.45 | 3.45 | -0.86% | 5,818 | 1,662 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.81 | -2.41% | 16,013 | 19,529 |
| RICS | Al-rakaez Investment | 0.52 | 0.53 | +3.92% | 770 | 1,492 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |