Loading…
MALL
Al Dawliyah For Hotels & Malls
0.54 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Arab Banking Corporation ( Jordan ) | ABCO | Appointment_ABCO_12-01-2020_9.pdf | Companies Appointments & Resignations | Jan 12, 2020 | — |
| NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS | NCMD | Assembly Decision_NCMD_12-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 12, 2020 | — |
| AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC | TAJM | Board Of Directors_TAJM_12-01-2020_4.pdf | Board of Directors & Ownership | Jan 12, 2020 | — |
| THE CONSULTANT & INVESTMENT GROUP | CICO | Buying_CICO_12-01-2020_14.pdf | Trading Disclosures | Jan 12, 2020 | — |
| Dar Al Dawa Development & Investment | DADI | Buying_DADI_12-01-2020_14.pdf | Trading Disclosures | Jan 12, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | Buying_SFIC_12-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 12, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.05 | -1.22% | 608 | 150 | |
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +1.10% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.60 | +1.69% | 355 | 600 | |
| Premier Business & Projects | 2.64 | 2.65 | +0.00% | 713 | 270 | |
| Arab East Investment | 1.20 | 1.19 | -0.83% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.39 | 1.39 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| — |
| Jordan Dairy | JODA | Disclosure_JODA_12-01-2020_9.pdf | Companies Appointments & Resignations | Jan 12, 2020 | — |
| Jordan Phosphate Mines | JOPH | Disclosure_JOPH_12-01-2020_12.pdf | Miscellaneous Disclosures | Jan 12, 2020 | — |
| Al Safwa Insurance Public Limited Company | SFIC | Q.R_SFIC_12-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 12, 2020 | — |
| Al-Manara Insurance | ARSI | Buying_ARSI_13-01-2020_14.pdf | Trading Disclosures | Jan 13, 2020 | — |
| 9,181 |
| 6,636 |
| AIEI | The Arab International For Education & Investment | 3.61 | 3.61 | -0.28% | 176,632 | 49,045 |
| AIFE | Al-isra For Education & Investment | 3.95 | 3.90 | -2.26% | 418 | 107 |
| AIHO | Arab International Hotels | 0.71 | 0.71 | -1.39% | 647 | 911 |
| AMAD | Amad Investment & Real Estate Development | 3.41 | 3.38 | -2.59% | 15,947 | 4,760 |
| AMMI | Euro Arab Insurance Group | 1.23 | 1.23 | -3.91% | 123,000 | 100,000 |
| AMON | Ammoun International For Multilateral Investments | 0.51 | 0.50 | +0.00% | 1,902 | 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.25 | +4.17% | 2,057 | 8,561 |
| APOT | Arab Potash | 49.95 | 50.00 | +0.00% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.08 | 1.09 | +0.00% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.06 | 1.03 | -3.74% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.39 | 7.35 | -0.94% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.17 | 1.16 | -3.33% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 71,063 | 139,335 |
| BOJX | Bank Of Jordan | 2.65 | 2.64 | +0.00% | 62,486 | 23,620 |
| CABK | Cairo Amman Bank | 1.36 | 1.36 | +0.00% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.77 | 2.78 | +0.72% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.58 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +0.00% | 11,753 | 27,983 |
| CLDI | Comprehensive Land Development & Investment | 0.65 | 0.66 | -2.94% | 44,352 | 66,060 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 5 | 11 | 14 |
| Clients | 6 | 10 | 15 |