Loading…
BOJX
Bank Of Jordan
2.64 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.46 | +3.04% | |
| JOPH | 178,222 | 2,485,618 | 14.07 | +0.50% | |
| JOEP | 345,226 | 1,324,138 | 3.81 | -0.78% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.00% | |
| DADI | 633,472 | 849,941 | 1.32 | +0.00% | |
| JDFI | 432,186 | 668,509 | 1.45 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| SHEBA METAL CASTING | SHBA | Board Of Directors_SHBA_23-02-2020_4.pdf | Board of Directors & Ownership | Feb 23, 2020 | — |
| JORDAN LOAN GUARANTEE CORPORATION | JLGC | Disclosure_JLGC_23-02-2020_12.pdf | Miscellaneous Disclosures | Feb 23, 2020 | — |
| Bank Al Etihad | UBSI | Assembly Decision_UBSI_24-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 24, 2020 | — |
| Arab Electrical Industries | AEIN | Board Of Directors_AEIN_24-02-2020_4.pdf | Board of Directors & Ownership | Feb 24, 2020 | — |
| Bank Al Etihad | UBSI | Board Of Directors_UBSI_24-02-2020_4.pdf | Board of Directors & Ownership | Feb 24, 2020 | — |
| Universal Modern Industries For Edible Oil | UMIC | Board Of Directors_UMIC_24-02-2020_4.pdf | Board of Directors & Ownership | Feb 24, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.10 | +1.23% | — | — | |
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.58 | -1.69% | 590 | 1,000 | |
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| Amad Investment & Real Estate Development | 3.35 | 3.37 | +0.60% | 871 | 260 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.95 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.25 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| National Steel Industry | NAST | 700 | 770 | 1.10 | +0.00% |
| Al-rakaez Investment | RICS | 1,492 | 770 | 0.51 | +0.00% |
| AMAD | 260 | 871 | 3.37 | +0.60% | |
| JIJC | 2,125 | 894 | 0.41 | -4.65% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| National Chlorine Industries | NATC | Disclosure_NATC_24-02-2020_13.pdf | Preliminary Results | Feb 24, 2020 | — |
| National Chlorine Industries | NATC | F.S_NATC_24-02-2020_1.pdf | Annual Financial Report | Feb 24, 2020 | — |
| Jordan Insurance | JOIN | G.A_JOIN_24-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 24, 2020 | — |
| BABELON INVESTMENTS CO. P.L.C | SALM | G.A_SALM_24-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 24, 2020 | — |
| 8,472 |
| 16,890 |
| APOT | Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.09 | -0.91% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.05 | +0.00% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.46 | +3.04% | 130,478,214 | 19,284,138 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 29,821 | 58,582 |
| BOJX | Bank Of Jordan | 2.62 | 2.64 | +0.00% | — | — |
| CABK | Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.42 | +2.44% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.69 | +4.55% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.32 | +0.00% | 849,941 | 633,472 |
| DAFI | Dar Al Aman For Investment | 0.48 | 0.48 | -2.04% | 1,323 | 2,729 |
| DARA | Darat Jordan (holdings) | 0.77 | 0.79 | +2.60% | 18,288 | 23,890 |
| DERA | Deera Investment & Real Estate Development | 0.68 | 0.67 | -1.47% | 11,041 | 16,560 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 1,633 | 5,100 |
| ETHD | Bank Al Etihad | 3.44 | 3.44 | +0.00% | 13,414 | 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.44 | +0.00% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
This company has no trades recorded for the latest session.