Loading…
ARBK
Arab Bank
7.36 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.36 | +1.66% | |
| JOPH | 178,222 | 2,485,618 | 14.05 | +0.36% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JOPT | 22,979 | 204,641 | 8.90 | +0.00% | |
| CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Bank Al Etihad | UBSI | Assembly Decision_UBSI_20-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 20, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Buying_WIRE_20-02-2020_14.pdf | Trading Disclosures | Feb 20, 2020 | — |
| AMAN FOR SECURITIES | AMSE | Assembly Decision_AMSE_23-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 23, 2020 | — |
| SPECIALIZED JORDANIAN INVESTMENT | SIJC | Assembly Decision_SIJC_23-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 23, 2020 | — |
| Bank Al Etihad | UBSI | Board Of Directors Decision_UBSI_23-02-2020_4.pdf | Board of Directors & Ownership | Feb 23, 2020 | — |
| JORDAN LOAN GUARANTEE CORPORATION | JLGC | Disclosure_JLGC_23-02-2020_12.pdf | Miscellaneous Disclosures | Feb 23, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.50 | -1.96% | 8,472 | 16,890 | |
| Arab Bank | 7.35 | 7.36 | +1.66% | 130,478,214 | 19,284,138 | |
| Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 | |
| Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 | |
| Bank Al Etihad | 3.44 | 3.44 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Jordan Ahli Bank | AHLI | 42,268 | 58,286 | 1.38 | +0.00% |
| Bank Al Etihad | ETHD | 3,885 | 13,414 | 3.44 | +0.00% |
| Al Dawliyah For Hotels & Malls | MALL | 17,318 | 9,688 | 0.58 | +3.57% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Rumm Financial Brokerage | RUMI | 900 | 1,328 | 1.42 | -2.07% |
| First Insurance | FINS | 1,700 | 2,448 | 1.45 | +0.69% |
| Jordan Decapolis Properties | JDPC | 6,178 | 2,735 | 0.44 | -2.22% |
| The Islamic Insurance | TIIC | 1,196 | 3,253 | 2.72 | +0.00% |
| Future Arab Investment | FUTR | 10,010 | 7,007 | 0.70 | +0.00% |
| Ammoun International For Multilateral Investments | AMON | 16,890 | 8,472 | 0.50 | -1.96% |
| SHRA | 13,316 | 9,134 | 0.67 | -1.47% | |
| MALL | 17,318 | 9,688 | 0.58 | +3.57% | |
| ETHD | 3,885 | 13,414 | 3.44 | +0.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| UNITED FINANCIAL INVESTMENTS | UCFI | Disclosure_UCFI_23-02-2020_12.pdf | Miscellaneous Disclosures | Feb 23, 2020 | — |
| MEDITERRANEAN TOURISM INVESTMENT | MDTR | F.S_MDTR_23-02-2020_1.pdf | Annual Financial Report | Feb 23, 2020 | — |
| ARAB COMPANY FOR INVESTMENT PROJECTS | APCT | G.A_APCT_23-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 23, 2020 | — |
| COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | G.A_ATTA_23-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 23, 2020 | — |
| 13,414 |
| 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.45 | +0.69% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.44 | -2.22% | 2,735 | 6,178 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.06 | +0.20% | 993,701 | 196,890 |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.05 | +0.36% | 2,485,618 | 178,222 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.90 | +0.00% | 204,641 | 22,979 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.26 | +0.44% | — | — |
| RUMI | Rumm Financial Brokerage | 1.42 | 1.42 | -2.07% | 1,328 | 900 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.67 | -1.47% | 9,134 | 13,316 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| UCIC | United Cable Industries | 2.24 | 2.24 | +0.45% | 125,656 | 56,569 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |