Loading…
AMON
Ammoun International For Multilateral Investments
0.50 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.49 | +3.45% | |
| JOPH | 178,222 | 2,485,618 | 14.19 | +1.36% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| Bank Al Etihad | UBSI | Assembly Decision_UBSI_20-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 20, 2020 | — |
| National Cable & Wire Manufacturing | WIRE | Buying_WIRE_20-02-2020_14.pdf | Trading Disclosures | Feb 20, 2020 | — |
| AMAN FOR SECURITIES | AMSE | Assembly Decision_AMSE_23-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 23, 2020 | — |
| SPECIALIZED JORDANIAN INVESTMENT | SIJC | Assembly Decision_SIJC_23-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 23, 2020 | — |
| Bank Al Etihad | UBSI | Board Of Directors Decision_UBSI_23-02-2020_4.pdf | Board of Directors & Ownership | Feb 23, 2020 | — |
| JORDAN LOAN GUARANTEE CORPORATION | JLGC | Disclosure_JLGC_23-02-2020_12.pdf | Miscellaneous Disclosures | Feb 23, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.36 | -1.45% | 58,286 | 42,268 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.50 | -1.96% | 8,472 | 16,890 | |
| Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 | |
| Arab Bank | 7.35 | 7.49 | +3.45% | 130,478,214 | 19,284,138 | |
| Injaz For Development & Projects | 0.51 | 0.51 | +0.00% | 29,821 | 58,582 | |
| Cairo Amman Bank | 1.37 | 1.37 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.91 | +0.11% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.25 | +0.90% |
| Masafat For Specialized Transportation | MSFT | 67,638 | 68,435 | 1.02 | +0.99% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | +0.00% |
| National Steel Industry | NAST | 700 | 770 | 1.09 | -0.91% |
| Rumm Financial Brokerage | RUMI | 900 | 1,328 | 1.49 | +2.76% |
| Alentkaeya For Investment & Real Estate Development | ENTK | 5,100 | 1,633 | 0.32 | -3.03% |
| First Insurance | FINS | 1,700 | 2,448 | 1.45 | +0.69% |
| Jordan Decapolis Properties | JDPC | 6,178 | 2,735 | 0.44 | -2.22% |
| TIIC | 1,196 | 3,253 | 2.72 | +0.00% | |
| JNTH | 5,150 | 4,696 | 0.89 | -2.20% | |
| SIBK | 1,640 | 5,711 | 3.47 | +0.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| UNITED FINANCIAL INVESTMENTS | UCFI | Disclosure_UCFI_23-02-2020_12.pdf | Miscellaneous Disclosures | Feb 23, 2020 | — |
| MEDITERRANEAN TOURISM INVESTMENT | MDTR | F.S_MDTR_23-02-2020_1.pdf | Annual Financial Report | Feb 23, 2020 | — |
| ARAB COMPANY FOR INVESTMENT PROJECTS | APCT | G.A_APCT_23-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 23, 2020 | — |
| COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT | ATTA | G.A_ATTA_23-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 23, 2020 | — |
| 127,349 |
| 94,875 |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 1,633 | 5,100 |
| ETHD | Bank Al Etihad | 3.44 | 3.44 | +0.00% | 13,414 | 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.45 | +0.69% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.30 | 1.29 | +0.00% | 46,914 | 36,304 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.50 | 1.50 | +0.00% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.44 | -2.22% | 2,735 | 6,178 |
| JNTH | Al-tajamouat For Catering & Housing | 0.89 | 0.89 | -2.20% | 4,696 | 5,150 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.00% | 1,324,138 | 345,226 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.06 | +0.20% | 993,701 | 196,890 |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.19 | +1.36% | 2,485,618 | 178,222 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.91 | +0.11% | 204,641 | 22,979 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| MANE | Afaq For Energy | 3.45 | 3.45 | -0.86% | 38,688 | 11,139 |
| MHFZ | National Portfolio Securities | 0.94 | 0.93 | -2.11% | — | — |
| MSFT | Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 |
| NAST | National Steel Industry | 1.09 | 1.09 | -0.91% | 770 | 700 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 3 | 4 | 5 |
| Clients | 7 | 7 | 12 |