Loading…
ARBK
Arab Bank
7.36 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.36 | +1.66% | |
| JOPH | 178,222 | 2,485,618 | 14.05 | +0.36% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JOPT | 22,979 | 204,641 | 8.90 | +0.00% | |
| CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| BLUE STONE (JORDAN) INVESTMENTS | BSTI | Assembly Decision_BSTI_18-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 18, 2020 | — |
| Jordan Steel | JOST | Board Of Directors Decision_JOST_18-02-2020_4.pdf | Board of Directors & Ownership | Feb 18, 2020 | — |
| Universal Modern Industries For Edible Oil | UMIC | Board Of Directors_UMIC_18-02-2020_4.pdf | Board of Directors & Ownership | Feb 18, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_18-02-2020_14.pdf | Trading Disclosures | Feb 18, 2020 | — |
| UNITED GROUP FOR LAND TRANSPORT CO. P.L.C | UGLT | G.A_UGLT_18-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 18, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Disclosure_SPIC_19-02-2020_14.pdf | Trading Disclosures | Feb 19, 2020 |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.50 | -1.96% | 8,472 | 16,890 | |
| Arab Bank | 7.35 | 7.36 | +1.66% | 130,478,214 | 19,284,138 | |
| Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 | |
| Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 | |
| Bank Al Etihad | 3.44 | 3.44 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Jordan Ahli Bank | AHLI | 42,268 | 58,286 | 1.38 | +0.00% |
| Bank Al Etihad | ETHD | 3,885 | 13,414 | 3.44 | +0.00% |
| Al Dawliyah For Hotels & Malls | MALL | 17,318 | 9,688 | 0.58 | +3.57% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Rumm Financial Brokerage | RUMI | 900 | 1,328 | 1.42 | -2.07% |
| First Insurance | FINS | 1,700 | 2,448 | 1.45 | +0.69% |
| Jordan Decapolis Properties | JDPC | 6,178 | 2,735 | 0.44 | -2.22% |
| The Islamic Insurance | TIIC | 1,196 | 3,253 | 2.72 | +0.00% |
| Future Arab Investment | FUTR | 10,010 | 7,007 | 0.70 | +0.00% |
| Ammoun International For Multilateral Investments | AMON | 16,890 | 8,472 | 0.50 | -1.96% |
| SHRA | 13,316 | 9,134 | 0.67 | -1.47% | |
| MALL | 17,318 | 9,688 | 0.58 | +3.57% | |
| ETHD | 3,885 | 13,414 | 3.44 | +0.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| UBOUR LOGISTIC SERVICES PLC | TRUK | Disclosure_TRUK_19-02-2020_12.pdf | Miscellaneous Disclosures | Feb 19, 2020 | — |
| ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS | VFED | Disclosure_VFED_19-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 19, 2020 | — |
| AMOUN INTERNATIONAL FOR INVESTMENTS | AMON | Selling_AMON_19-02-2020_14.pdf | Trading Disclosures | Feb 19, 2020 | — |
| National Aluminium Industrial | NATA | Selling_NATA_19-02-2020_14.pdf | Trading Disclosures | Feb 19, 2020 | — |
| 13,414 |
| 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.45 | +0.69% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.44 | -2.22% | 2,735 | 6,178 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.06 | +0.20% | 993,701 | 196,890 |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.05 | +0.36% | 2,485,618 | 178,222 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.90 | +0.00% | 204,641 | 22,979 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.26 | +0.44% | — | — |
| RUMI | Rumm Financial Brokerage | 1.42 | 1.42 | -2.07% | 1,328 | 900 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.67 | -1.47% | 9,134 | 13,316 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| UCIC | United Cable Industries | 2.24 | 2.24 | +0.45% | 125,656 | 56,569 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |