Loading…
ARBK
Arab Bank
7.47 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.47 | +3.18% | |
| JOPH | 178,222 | 2,485,618 | 14.11 | +0.79% | |
| JOEP | 345,226 | 1,324,138 | 3.85 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.00% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.50 | +0.00% |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC | TAJM | Assembly Decision_TAJM_17-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 17, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_17-02-2020_14.pdf | Trading Disclosures | Feb 17, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Disclosure_BIND_17-02-2020_5.pdf | Bonds and Funds | Feb 17, 2020 | — |
| PETRA EDUCATION COMPANY | PEDC | F.S_PEDC_17-02-2020_1.pdf | Annual Financial Report | Feb 17, 2020 | — |
| JORDAN VEGETABLE OIL INDUSTRIES | JVOI | G.A_JVOI_17-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 17, 2020 | — |
| NUTRI DAR | NDAR | G.A_NDAR_17-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 17, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.38 | +0.00% | 58,286 | 42,268 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.50 | -1.96% | 8,472 | 16,890 | |
| Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 | |
| Arab Bank | 7.35 | 7.47 | +3.18% | 130,478,214 | 19,284,138 | |
| Injaz For Development & Projects | 0.51 | 0.51 | +0.00% | 29,821 | 58,582 | |
| Cairo Amman Bank | 1.37 | 1.37 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.95 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.22 | -0.45% |
| Masafat For Specialized Transportation | MSFT | 67,638 | 68,435 | 1.02 | +0.99% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +0.00% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | +0.00% |
| Irbid District Electricity | IREL | 100 | 570 | 5.66 | -1.39% |
| National Steel Industry | NAST | 700 | 770 | 1.09 | -0.91% |
| Al-rakaez Investment | RICS | 1,492 | 770 | 0.52 | +1.96% |
| Universal Modern Industries For Edible Oil | UMIC | 593 | 1,156 | 1.96 | +0.51% |
| MEHC | 612 | 1,170 | 1.90 | -0.52% | |
| RUMI | 900 | 1,328 | 1.49 | +2.76% | |
| JRCD | 2,155 | 1,552 | 0.71 | -1.39% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Jordan Steel | JOST | Board Of Directors Decision_JOST_18-02-2020_4.pdf | Board of Directors & Ownership | Feb 18, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_18-02-2020_14.pdf | Trading Disclosures | Feb 18, 2020 | — |
| National Aluminium Industrial | NATA | Buying_NATA_18-02-2020_14.pdf | Trading Disclosures | Feb 18, 2020 | — |
| Arab Union International Insurance | AIUI | P.R_AIUI_18-02-2020_13.pdf | Preliminary Results | Feb 18, 2020 | — |
| 127,349 |
| 94,875 |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 |
| ENTK | Alentkaeya For Investment & Real Estate Development | 0.32 | 0.32 | -3.03% | 1,633 | 5,100 |
| ETHD | Bank Al Etihad | 3.44 | 3.45 | +0.29% | 13,414 | 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.45 | +0.69% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.30 | 1.29 | +0.00% | 46,914 | 36,304 |
| IREL | Irbid District Electricity | 5.66 | 5.66 | -1.39% | 570 | 100 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.50 | 1.50 | +0.00% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.44 | -2.22% | 2,735 | 6,178 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.86 | -1.15% | 9,271 | 10,800 |
| JNTH | Al-tajamouat For Catering & Housing | 0.89 | 0.89 | -2.20% | 4,696 | 5,150 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.85 | +0.26% | 1,324,138 | 345,226 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.05 | +0.00% | 993,701 | 196,890 |
| JOIR | Jordan Industrial Resources | 0.51 | 0.51 | -3.77% | — | — |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.11 | +0.79% | 2,485,618 | 178,222 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.95 | +0.56% | 204,641 | 22,979 |
| JRCD | Jordanian Real Estate For Development | 0.71 | 0.71 | -1.39% | 1,552 | 2,155 |
| JTEL | Jordan Telecom | 4.00 | 4.00 | +0.00% | 36,562 | 9,148 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |