Loading…
ARBK
Arab Bank
7.37 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.37 | +1.80% | |
| JOPH | 178,222 | 2,485,618 | 14.14 | +1.00% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.06 | +0.20% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.50 | +0.00% |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN TRADE FAC | JOTF | Buying_JOTF_16-02-2020_14.pdf | Trading Disclosures | Feb 16, 2020 | — |
| Safwa Islamic Bank | SIBK | Buying_SIBK_16-02-2020_14.pdf | Trading Disclosures | Feb 16, 2020 | — |
| Jordan Dairy | JODA | F.S_JODA_16-02-2020_1.pdf | Annual Financial Report | Feb 16, 2020 | — |
| AMAN FOR SECURITIES | AMSE | P.R_AMSE_16-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 16, 2020 | — |
| IRBID DISTRICT ELECTRICITY | IREL | P.R_IREL_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| THE JORDANIAN PHARMACEUTICAL MANUFACTURING | JPHM | P.R_JPHM_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| JORDAN PROJECTS FOR TOURISM DEVELOPMENT |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.37 | -0.72% | 58,286 | 42,268 | |
| Ammoun International For Multilateral Investments | 0.50 | 0.50 | -1.96% | 8,472 | 16,890 | |
| Arab Bank | 7.35 | 7.37 | +1.80% | 130,478,214 | 19,284,138 | |
| Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 | |
| Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 | |
| Bank Al Etihad | 3.44 | 3.44 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.93 | +0.34% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.25 | +0.90% |
| Masafat For Specialized Transportation | MSFT | 67,638 | 68,435 | 1.02 | +0.99% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| National Steel Industry | NAST | 700 | 770 | 1.09 | -0.91% |
| Rumm Financial Brokerage | RUMI | 900 | 1,328 | 1.42 | -2.07% |
| First Insurance | FINS | 1,700 | 2,448 | 1.45 | +0.69% |
| Jordan Decapolis Properties | JDPC | 6,178 | 2,735 | 0.44 | -2.22% |
| The Islamic Insurance | TIIC | 1,196 | 3,253 | 2.72 | +0.00% |
| Safwa Islamic Bank | SIBK | 1,640 | 5,711 | 3.47 | +0.00% |
| FUTR | 10,010 | 7,007 | 0.70 | +0.00% | |
| AMON | 16,890 | 8,472 | 0.50 | -1.96% | |
| SHRA | 13,316 | 9,134 | 0.67 | -1.47% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| JPTD |
| P.R_JPTD_16-02-2020_13.pdf |
| Preliminary Results |
| Feb 16, 2020 |
| — |
| The Mediterranean &gulf Insurance ( Jordan ) | MDGF | P.R_MDGF_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| JORDAN NATIONAL SHIPPING LINES | SHIP | P.R_SHIP_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| TUHAMA FOR FINANCIAL INVESTMENTS | THMA | P.R_THMA_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| +0.00% |
| 13,414 |
| 3,885 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 |
| FINS | First Insurance | 1.45 | 1.45 | +0.69% | 2,448 | 1,700 |
| FUTR | Future Arab Investment | 0.70 | 0.70 | +0.00% | 7,007 | 10,010 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.30 | 1.30 | +0.78% | 46,914 | 36,304 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.50 | 1.50 | +0.00% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.44 | 0.44 | -2.22% | 2,735 | 6,178 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.00% | 1,324,138 | 345,226 |
| JOIB | Jordan Islamic Bank | 5.05 | 5.06 | +0.20% | 993,701 | 196,890 |
| JOPH | Jordan Phosphate Mines | 14.05 | 14.14 | +1.00% | 2,485,618 | 178,222 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.93 | +0.34% | 204,641 | 22,979 |
| MALL | Al Dawliyah For Hotels & Malls | 0.58 | 0.58 | +3.57% | 9,688 | 17,318 |
| MSFT | Masafat For Specialized Transportation | 1.02 | 1.02 | +0.99% | 68,435 | 67,638 |
| NAST | National Steel Industry | 1.09 | 1.09 | -0.91% | 770 | 700 |
| NOTI | Nobar Trading Investment Company | 2.20 | 2.26 | +0.44% | — | — |
| RUMI | Rumm Financial Brokerage | 1.42 | 1.42 | -2.07% | 1,328 | 900 |
| SHRA | Shira' Real Estate Development & Investment | 0.67 | 0.67 | -1.47% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | +0.00% | 5,711 | 1,640 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| UCIC | United Cable Industries | 2.24 | 2.25 | +0.90% | 125,656 | 56,569 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |