Loading…
AALU
Arab Aluminium Industry
1.35 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.45 | +2.90% | |
| JOPH | 178,222 | 2,485,618 | 14.03 | +0.21% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.00% | |
| JOIB | 196,890 | 993,701 | 5.03 | -0.40% | |
| DADI | 633,472 | 849,941 | 1.33 | +0.76% | |
| JDFI | 432,186 | 668,509 | 1.49 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| ALIA- THE ROYAL JORDANIAN AIRLINES PLC. | RJAL | P.R_RJAL_13-02-2020_13.pdf | Preliminary Results | Feb 13, 2020 | — |
| BLUE STONE (JORDAN) INVESTMENTS | BSTI | Assembly Decision_BSTI_16-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 16, 2020 | — |
| Universal Modern Industries For Edible Oil | UMIC | Assembly Decision_UMIC_16-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 16, 2020 | — |
| AMWAJ PROPERTIES | AMWJ | Disclosure_AMWJ_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| JORDAN LOAN GUARANTEE CORPORATION | JLGC | G.A_JLGC_16-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 16, 2020 | — |
| Arab Life & Accident Insurance | ARIN | P.R_ARIN_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.10 | +1.23% | — | — | |
| Arab Aluminium Industry | 1.36 | 1.35 | -4.26% | — | — | |
| Arab Banking Corporation ( Jordan ) | 0.93 | 0.93 | -1.06% | 72,407 | 77,180 | |
| Comprehensive Multiple Transport | 0.59 | 0.58 | -1.69% | 590 | 1,000 | |
| Arab East Investment | 1.19 | 1.20 | +0.00% | 5,316 | 4,500 | |
| Jordan Ahli Bank | 1.38 | 1.37 | -0.72% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.85 | -0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.00% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.24 | +0.45% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.93 | -1.06% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.40 | +2.56% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 5.10 | +2.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.87 | +1.08% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.54 | +1.89% |
| Amwaj Properties | AMWJ | 2,100 | 505 | 0.23 | -4.17% |
| Irbid District Electricity | IREL | 100 | 570 | 5.75 | +0.17% |
| Comprehensive Multiple Transport | ABUS | 1,000 | 590 | 0.58 | -1.69% |
| NAST | 700 | 770 | 1.10 | +0.00% | |
| RICS | 1,492 | 770 | 0.53 | +3.92% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| Al-Manara Insurance | ARSI | P.R_ARSI_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| Jordan Commercial Bank | JCBK | P.R_JCBK_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| JORDAN ELECTRIC POWER | JOEP | P.R_JOEP_16-02-2020_13.pdf | Preliminary Results | Feb 16, 2020 | — |
| WINTER VALLEY TOURISM INVESTMENT CO. | WIVA | P.R_WIVA_16-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 16, 2020 | — |
| 58,286 |
| 42,268 |
| AIEI | The Arab International For Education & Investment | 3.65 | 3.65 | +1.11% | — | — |
| AIHO | Arab International Hotels | 0.72 | 0.71 | +0.00% | — | — |
| AMAD | Amad Investment & Real Estate Development | 3.35 | 3.39 | +1.19% | 871 | 260 |
| AMON | Ammoun International For Multilateral Investments | 0.50 | 0.51 | +0.00% | 8,472 | 16,890 |
| AMWJ | Amwaj Properties | 0.23 | 0.23 | -4.17% | 505 | 2,100 |
| APCT | Al- Arabiya For Investment Projects | 1.87 | 1.87 | +1.08% | 248 | 134 |
| APOT | Arab Potash | 50.01 | 50.00 | -1.48% | 39,624 | 789 |
| AQAR | The Real Estate & Investment Portfolio | 1.09 | 1.08 | -1.82% | 3,275 | 3,000 |
| AQRM | Al-quds Ready Mix | 1.05 | 1.07 | +1.90% | 4,983 | 4,797 |
| ARBK | Arab Bank | 7.35 | 7.45 | +2.90% | 130,478,214 | 19,284,138 |
| ASAS | Assas For Concrete Products | 1.16 | 1.19 | +2.59% | 2,393 | 2,061 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 29,821 | 58,582 |
| BOJX | Bank Of Jordan | 2.62 | 2.64 | +0.00% | — | — |
| CABK | Cairo Amman Bank | 1.37 | 1.37 | +0.00% | 127,349 | 94,875 |
| CAPL | Capital Bank Of Jordan | 2.75 | 2.78 | +1.09% | 42,954 | 15,530 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +4.88% | 13,029 | 31,385 |
| CLDI | Comprehensive Land Development & Investment | 0.67 | 0.69 | +4.55% | 4,284 | 6,463 |
| COHO | Contempro For Housing Projects | 0.82 | 0.82 | +0.00% | — | — |
| DADI | Dar Al Dawa Development & Investment | 1.33 | 1.33 | +0.76% | 849,941 | 633,472 |
This company has no trades recorded for the latest session.