Loading…
ARBK
Arab Bank
7.24 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| AMAN FOR SECURITIES | AMSE | G.A_AMSE_12-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 12, 2020 | — |
| ARAB INTERNATIONAL HOTELS | AIHO | P.R_AIHO_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| AL-AMAL FINANCIAL INVESTMENTS CO. | AMAL | P.R_AMAL_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| Euro Arab Insurance Group | AMMI | P.R_AMMI_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| ARAB COMPANY FOR INVESTMENT PROJECTS | APCT | P.R_APCT_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| Jordan Industrial Resources | JOIR | P.R_JOIR_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| JORDANIAN MANAGEMENT AND CONSULTING COMPANY |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Alentkaeya For Investment & Real Estate Development | 0.32 | 0.33 | +0.00% | 1,633 | 5,100 | |
| Bank Al Etihad | 3.49 | 3.44 | -0.86% | 13,414 | 3,885 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 65 | 101 | |
| First Insurance | 1.44 | 1.44 | -0.69% | 2,448 | 1,700 | |
| First Jordan Investment | 0.36 | 0.38 | +2.70% | 2,634 | 7,142 | |
| Future Arab Investment | 0.70 | 0.70 | +1.45% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| JOMC |
| P.R_JOMC_12-02-2020_13.pdf |
| Preliminary Results |
| Feb 12, 2020 |
| — |
| The Jordan Pipes Manufacturing | JOPI | P.R_JOPI_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| The Jordan Worsted Mills | JOWM | P.R_JOWM_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT | JRCD | P.R_JRCD_12-02-2020_13.pdf | Preliminary Results | Feb 12, 2020 | — |
| 7,007 |
| 10,010 |
| HIPR | High Performance Real Estate Investments | 0.42 | 0.44 | +0.00% | 1,068 | 2,543 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 289 | 92 |
| IDMC | Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% | 46,914 | 36,304 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 1,838 | 7,984 |
| IREL | Irbid District Electricity | 5.70 | 5.74 | +0.00% | 570 | 100 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.50 | -3.23% | 668,509 | 432,186 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 2,735 | 6,178 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.87 | -1.14% | 9,271 | 10,800 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 4,293 | 2,371 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 894 | 2,125 |
| JITC | Jordan International Trading Center | 1.11 | 1.09 | -3.54% | 10,780 | 9,857 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 4,696 | 5,150 |
| JODA | Jordan Dairy | 1.90 | 1.93 | -1.53% | 797 | 417 |
| JOEP | The Jordanian Electric Power | 3.84 | 3.84 | +0.26% | 1,324,138 | 345,226 |
| JOFR | Jordan French Insurance | 0.55 | 0.53 | -3.64% | 375 | 700 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 392 | 200 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.05 | +0.60% | 993,701 | 196,890 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.14 | -1.26% | 10,531 | 3,354 |
| JOPH | Jordan Phosphate Mines | 13.84 | 14.00 | +0.72% | 2,485,618 | 178,222 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |