Loading…
ARBK
Arab Bank
7.24 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| ARBK | 19,284,138 | 130,478,214 | 7.24 | -1.50% | |
| JOPH | 178,222 | 2,485,618 | 14.00 | +0.72% | |
| JOEP | 345,226 | 1,324,138 | 3.84 | +0.26% | |
| JOIB | 196,890 | 993,701 | 5.05 | +0.60% | |
| DADI | 633,472 | 849,941 | 1.32 | -2.22% | |
| JDFI | 432,186 | 668,509 | 1.50 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 118,762,048 | 9,014,893 | 85.75% | 7,295 |
| Caymanian | 13,400,107 | 0 | 9.68% | 2 |
| Palestinian | 4,018,444 | 105,434 | 2.90% | 245 |
| Iraqi | 1,004,107 | 1,083,653 | 0.73% | 99 |
| Qatari | 599,666 | 0 | 0.43% | 11 |
| Lebanese | 345,298 | 0 | 0.25% | 3 |
| Emirati | 333,020 | 307,413 | 0.24% | 66 |
| Yemeni | 21,774 | 0 | 0.02% | 2 |
| British | 4,952 | 5,033 | 0.00% | 2 |
| Egyptian | 1,628 | 3,092 | 0.00% | 15 |
| Syrian | 69 | 0 | 0.00% | 1 |
| Saudi Arabian | 0 | 113,197,572 | 0.00% |
| JORDAN MORTGAGE REFINANCE | JMRC | Board Of Directors Decision_JMRC_10-02-2020_4.pdf | Board of Directors & Ownership | Feb 10, 2020 | — |
| Invest Bank | INVB | Buying_INVB_10-02-2020_14.pdf | Trading Disclosures | Feb 10, 2020 | — |
| Arab Orient Insurance | AOIC | G.A_AOIC_10-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 10, 2020 | — |
| JORDAN MORTGAGE REFINANCE | JMRC | G.A_JMRC_10-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 10, 2020 | — |
| PETRA EDUCATION COMPANY | PEDC | G.A_PEDC_10-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 10, 2020 | — |
| National Chlorine Industries | NATC | P.R_NATC_10-02-2020_13.pdf | Preliminary Results | Feb 10, 2020 | — |
| PETRA EDUCATION COMPANY |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-rakaez Investment | 0.51 | 0.51 | -1.92% | 770 | 1,492 | |
| Ready Mix Concrete & Construction Supplies | 1.68 | 1.69 | -0.59% | 56,364 | 33,675 | |
| Rumm Financial Brokerage | 1.44 | 1.45 | -3.97% | 1,328 | 900 | |
| Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.50 | +0.00% | 4,386 | 9,023 | |
| Shareco Brokerage | 0.37 | 0.38 | +2.70% | 3,179 | 8,590 | |
| Jordan National Shipping Lines | 4.03 | 4.01 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Jordan Petroleum Refinery | JOPT | 22,979 | 204,641 | 8.90 | +0.56% |
| Cairo Amman Bank | CABK | 94,875 | 127,349 | 1.37 | +0.74% |
| United Cable Industries | UCIC | 56,569 | 125,656 | 2.23 | +0.90% |
| Arab Banking Corporation ( Jordan ) | ABCO | 77,180 | 72,407 | 0.94 | +2.17% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Tuhama For Financial Investments | THMA | 1 | 0 | 0.39 | +2.63% |
| First Islamic Finance | FFCO | 101 | 65 | 0.64 | +0.00% |
| Ubour Logistic Services | TRUK | 120 | 88 | 0.73 | +1.39% |
| The Housing Bank For Trade & Finance | THBK | 32 | 160 | 4.99 | -0.20% |
| Al- Arabiya For Investment Projects | APCT | 134 | 248 | 1.85 | -2.12% |
| Hayat Pharmaceutical Industries | HPIC | 92 | 289 | 3.10 | -1.59% |
| Jordan French Insurance | JOFR | 700 | 375 | 0.53 | -3.64% |
| JOHT | 200 | 392 | 1.96 | +3.70% | |
| SIJC | 470 | 431 | 0.93 | +0.00% | |
| AMWJ | 2,100 | 505 | 0.24 | -4.00% |
| 19 |
| Omani | 0 | 14,725,621 | 0.00% | 419 |
| British Virgin Islander | 0 | 48,402 | 0.00% | 1 |
Average share of ownership across listed companies.
| PEDC |
| P.R_PEDC_10-02-2020_13.pdf |
| Preliminary Results |
| Feb 10, 2020 |
| — |
| The Islamic Insurance | TIIC | P.R_TIIC_10-02-2020_13.pdf | Preliminary Results | Feb 10, 2020 | — |
| AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | AMAD | Selling_AMAD_10-02-2020_14.pdf | Trading Disclosures | Feb 10, 2020 | — |
| ARAB PHOENIX HOLDINGS | PHNX | Selling_PHNX_10-02-2020_14.pdf | Trading Disclosures | Feb 10, 2020 | — |
| 7,867 |
| 1,964 |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.68 | -4.23% | 9,134 | 13,316 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 5,711 | 1,640 |
| SIJC | Specialized Jordanian Investments | 0.90 | 0.93 | +0.00% | 431 | 470 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.74 | -0.57% | 15,977 | 9,154 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | +0.00% | 8,204 | 9,908 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 4.99 | -0.20% | 160 | 32 |
| THDI | Al-tahdith For Real Estate Investments | 0.68 | 0.70 | +1.45% | 1,389 | 2,042 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +2.63% | 0 | 1 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 3,253 | 1,196 |
| TRUK | Ubour Logistic Services | 0.73 | 0.73 | +1.39% | 88 | 120 |
| UCIC | United Cable Industries | 2.21 | 2.23 | +0.90% | 125,656 | 56,569 |
| UMIC | Universal Modern Industries For Edible Oil | 1.95 | 1.95 | +0.00% | 1,156 | 593 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | -1.85% | 1,381 | 2,652 |
| ZARA | Zara Investment (holding) | 0.51 | 0.51 | +0.00% | 4,883 | 9,575 |
| ZEIC | Zarka Educational & Investment | 3.91 | 4.19 | +7.16% | 3,833 | 965 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 36 | 12 | 36 |
| Clients | 311 | 19 | 320 |