Loading…
JOPH
Jordan Phosphate Mines
14.00 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 14.00 | +0.72% | |
| DADI | 2,437,244 | 3,176,293 | 1.32 | -2.22% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.24 | -1.50% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.05 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Pearl Sanitary Paper Converting | PERL | Board Of Directors Decision_PERL_09-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 9, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_09-02-2020_14.pdf | Trading Disclosures | Feb 9, 2020 | — |
| JORDAN TRADE FAC | JOTF | Buying_JOTF_09-02-2020_14.pdf | Trading Disclosures | Feb 9, 2020 | — |
| Jordan Islamic Bank | JOIB | G.A_JOIB_09-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 9, 2020 | — |
| JORDAN INVESTMENT TRUST | JOIT | G.A_JOIT_09-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 9, 2020 | — |
| Pearl Sanitary Paper Converting | PERL | G.A_PERL_09-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 9, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-rakaez Investment | 0.51 | 0.51 | -1.92% | 3,453 | 6,773 | |
| Ready Mix Concrete & Construction Supplies | 1.68 | 1.69 | -0.59% | 252,811 | 149,037 | |
| Rumm Financial Brokerage | 1.44 | 1.45 | -3.97% | 5,094 | 3,350 | |
| Al Sanabel International For Islamic Investments (holding) | 0.49 | 0.50 | +0.00% | 979 | 1,979 | |
| Shareco Brokerage | 0.37 | 0.38 | +2.70% | 7,438 | 20,085 | |
| Jordan National Shipping Lines | 4.03 | 4.01 |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.69 | -0.59% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.38 | +2.70% | |
| IREL | 140 | 803 | 5.74 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Capital Bank Of Jordan |
| EXFB |
| P.R_EXFB_09-02-2020_13.pdf |
| Preliminary Results |
| Feb 9, 2020 |
| — |
| JORDAN INVESTMENT TRUST | JOIT | P.R_JOIT_09-02-2020_13.pdf | Preliminary Results | Feb 9, 2020 | — |
| PHILADELPHIA PHARMACEEUTICALS | PHIL | P.R_PHIL_09-02-2020_13.pdf | Preliminary Results | Feb 9, 2020 | — |
| AL AHLIA ENTERPRISES | ABLA | Resignation_ABLA_09-02-2020_15.pdf | Unlisted Companies Disclosures | Feb 9, 2020 | — |
| — |
| — |
| SHRA | Shira' Real Estate Development & Investment | 0.69 | 0.68 | -4.23% | 51,179 | 71,241 |
| SIBK | Safwa Islamic Bank | 3.47 | 3.47 | -0.86% | 21,381 | 6,125 |
| SIJC | Specialized Jordanian Investments | 0.90 | 0.93 | +0.00% | 2,270 | 2,483 |
| SPIC | Specialized Investment Compounds | 1.75 | 1.74 | -0.57% | 29,699 | 16,800 |
| TAJM | Al-tajamouat For Touristic Projects | 0.83 | 0.82 | +0.00% | 77,333 | 94,189 |
| THBK | The Housing Bank For Trade & Finance | 5.00 | 4.99 | -0.20% | 16,178 | 3,246 |
| THDI | Al-tahdith For Real Estate Investments | 0.68 | 0.70 | +1.45% | 2,570 | 3,752 |
| THMA | Tuhama For Financial Investments | 0.39 | 0.39 | +2.63% | 14,679 | 38,628 |
| TIIC | The Islamic Insurance | 2.72 | 2.72 | +0.00% | 974 | 358 |
| TRUK | Ubour Logistic Services | 0.73 | 0.73 | +1.39% | 216 | 300 |
| UCIC | United Cable Industries | 2.21 | 2.23 | +0.90% | 120,810 | 54,355 |
| UMIC | Universal Modern Industries For Edible Oil | 1.95 | 1.95 | +0.00% | 4,349 | 2,205 |
| UNAI | Arab Investors Union For Real Estates Devoloping | 0.52 | 0.53 | -1.85% | 2,155 | 4,110 |
| ZARA | Zara Investment (holding) | 0.51 | 0.51 | +0.00% | 2,550 | 5,000 |
| ZEIC | Zarka Educational & Investment | 3.91 | 4.19 | +7.16% | 2,713 | 688 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |