Loading…
JOPH
Jordan Phosphate Mines
13.90 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +0.00% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| JOEP | 369,952 | 1,424,878 | 3.82 | -0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.91 | +0.68% | |
| JOIB | 168,370 | 848,785 | 5.06 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| COMPREHENSIVE LEASING COMPANY PLC | LEAS | Board Of Directors Decision_LEAS_06-02-2020_4.pdf | Board of Directors & Ownership | Feb 6, 2020 | — |
| UNITED CABLE INDUSTRIES | UCIC | Board Of Directors Decision_UCIC_06-02-2020_4.pdf | Board of Directors & Ownership | Feb 6, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_06-02-2020_14.pdf | Trading Disclosures | Feb 6, 2020 | — |
| INTERNATIONAL BROKERAGE & FINANCIAL MARKETS | IBFM | Disclosure_IBFM_06-02-2020_12.pdf | Miscellaneous Disclosures | Feb 6, 2020 | — |
| JORDAN TELECOM | JTEL | Disclosure_JTEL_06-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 6, 2020 | — |
| TRANSPORT& INVESTMENT BARTER COMPANY | NAQL | Disclosure_NAQL_06-02-2020_12.pdf | Miscellaneous Disclosures | Feb 6, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Bank Al Etihad | 3.49 | 3.48 | +0.29% | 902 | 260 | |
| First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 | |
| First Jordan Investment | 0.36 | 0.37 | +0.00% | 735 | 2,017 | |
| Future Arab Investment | 0.70 | 0.69 | +0.00% | 7,672 | 11,032 | |
| Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 | |
| Ad Dulayl Industrial Park & Real Estate | 1.29 | 1.29 | +0.78% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.66 | -2.35% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.29 | +0.78% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.94 | +2.17% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.38 | -0.72% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.73 | +1.39% |
| Comprehensive Multiple Transport | ABUS | 600 | 355 | 0.59 | -1.67% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.58 | -1.69% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| FRST | 2,017 | 735 | 0.37 | +0.00% | |
| DAFI | 1,691 | 813 | 0.49 | -2.00% | |
| JIJC | 2,075 | 863 | 0.43 | +2.38% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| COMPREHENSIVE LEASING COMPANY PLC | LEAS | F.S_LEAS_06-02-2020_1.pdf | Annual Financial Report | Feb 6, 2020 | — |
| COMPREHENSIVE LEASING COMPANY PLC | LEAS | G.A_LEAS_06-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 6, 2020 | — |
| AL-AMAL FINANCIAL INVESTMENTS CO. | AMAL | Q.R._AMAL_06-02-2020_3.pdf | Quarterly Financial Report | Feb 6, 2020 | — |
| Arab Orient Insurance | AOIC | F.S_AOIC_09-02-2020_1.pdf | Annual Financial Report | Feb 9, 2020 | — |
| 184,213 |
| 142,428 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 |
| JDFI | Jordanian Co.for Developing & Financial Investment | 1.55 | 1.52 | -1.94% | 28,516 | 18,897 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.44 | -4.35% | 17,017 | 37,062 |
| JEIH | Jordanian Expatriates Investment Holding | 0.86 | 0.86 | -2.27% | 85,790 | 99,987 |
| JETT | Jordan Express Tourist Transport | 1.83 | 1.80 | -2.70% | 1,359 | 738 |
| JIJC | Jordan International Insurance | 0.42 | 0.43 | +2.38% | 863 | 2,075 |
| JITC | Jordan International Trading Center | 1.11 | 1.10 | -2.65% | 12,799 | 11,437 |
| JNTH | Al-tajamouat For Catering & Housing | 0.91 | 0.91 | -3.19% | 50,288 | 53,019 |
| JODA | Jordan Dairy | 1.90 | 1.90 | -3.06% | — | — |
| JOEP | The Jordanian Electric Power | 3.84 | 3.82 | -0.26% | 1,424,878 | 369,952 |
| JOFR | Jordan French Insurance | 0.55 | 0.55 | +0.00% | 1,462 | 2,688 |
| JOHT | Jordan Hotels & Tourism | 1.96 | 1.96 | +3.70% | 416 | 220 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.06 | +0.80% | 848,785 | 168,370 |
| JOKB | Jordan Kuwait Bank | 3.13 | 3.13 | -1.57% | 19,149 | 6,024 |
| JOPH | Jordan Phosphate Mines | 13.84 | 13.90 | +0.00% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 2,862 | 3,290 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.91 | +0.68% | 1,265,073 | 141,743 |
| JOWM | The Jordan Worsted Mills | 2.85 | 2.88 | +1.05% | 7,595 | 2,665 |
| JPHM | The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 45,195 | 29,536 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |