Loading…
JOPH
Jordan Phosphate Mines
13.88 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.88 | -0.14% | |
| DADI | 2,437,244 | 3,176,293 | 1.33 | -1.48% | |
| JOEP | 369,952 | 1,424,878 | 3.84 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.33 | -0.27% | |
| JOPT | 141,743 | 1,265,073 | 8.90 | +0.56% | |
| JOIB | 168,370 | 848,785 | 5.04 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Arab Jordan Investment Bank | AJIB | Board Of Directors Decision_AJIB_02-02-2020_4.pdf | Board of Directors & Ownership | Feb 2, 2020 | — |
| MASAFAT FOR SPECIALISED TRANSPORT | MSFT | Board Of Directors Decision_MSFT_02-02-2020_4.pdf | Board of Directors & Ownership | Feb 2, 2020 | — |
| AL-AMIN FOR INVESTMENT | AAFI | Decrease Of Capital_AAFI_02-02-2020_10.pdf | Corporate Actions | Feb 2, 2020 | — |
| Arab Bank | ARBK | G.A_ARBK_02-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 2, 2020 | — |
| JORDAN TELECOM | JTEL | G.A_JTEL_02-02-2020_11.pdf | General Assembly Meetings & Decisions | Feb 2, 2020 | — |
| Jordan Ahli Bank | AHLI | P.R_AHLI_02-02-2020_13.pdf | Preliminary Results | Feb 2, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|
Page 5 of 4
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.68 | -1.18% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | +0.00% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +0.00% |
| Euro Arab Insurance Group | AMMI | 100,000 | 123,000 | 1.21 | -1.63% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Al Faris National Company For Investment & Export | CEBC | 671 | 392 | 0.59 | +0.00% |
| Jordan Hotels & Tourism | JOHT | 220 | 416 | 1.96 | +3.70% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.38 | +2.70% |
| Dar Al Aman For Investment | DAFI | 1,691 | 813 | 0.48 | -4.00% |
| JIJC | 2,075 | 863 | 0.43 | +2.38% | |
| ETHD | 260 | 902 | 3.46 | -0.29% | |
| TIIC | 358 | 974 | 2.72 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| Arab Jordan Investment Bank |
| AJIB |
| P.R_AJIB_02-02-2020_13.pdf |
| Preliminary Results |
| Feb 2, 2020 |
| — |
| THE REAL ESTATE & INVESTMENT PORTFOLIO CO. | AQAR | P.R_AQAR_02-02-2020_13.pdf | Preliminary Results | Feb 2, 2020 | — |
| Arab Bank | ARBK | P.R_ARBK_02-02-2020_13.pdf | Preliminary Results | Feb 2, 2020 | — |
| SPECIALIZED TRADING & INVESTMENT | SPTI | P.R_SPTI_02-02-2020_13.pdf | Preliminary Results | Feb 2, 2020 | — |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |