Loading…
IHCO
Ihdathiat Real Estate
0.60 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| JORDAN TRADE FAC | JOTF | Buying_JOTF_29-01-2020_14.pdf | Trading Disclosures | Jan 29, 2020 | — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Buying_SPIC_29-01-2020_14.pdf | Trading Disclosures | Jan 29, 2020 | — |
| Arab Jordan Investment Bank | AJIB | Disclosure_AJIB_29-01-2020_9.pdf | Companies Appointments & Resignations | Jan 29, 2020 | — |
| Universal Modern Industries For Edible Oil | UMIC | F.S_UMIC_29-01-2020_1.pdf | Annual Financial Report | Jan 29, 2020 | — |
| SPECIALIZED TRADING & INVESTMENT | SPTI | G.A_SPTI_29-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 29, 2020 | — |
| Jordan Ahli Bank | AHLI | Board Of Directors Decision_AHLI_30-01-2020_4.pdf | Board of Directors & Ownership | Jan 30, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.05 | -1.22% | 608 | 150 | |
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +1.10% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.60 | +1.69% | 355 | 600 | |
| Premier Business & Projects | 2.64 | 2.65 | +0.00% | 713 | 270 | |
| Arab East Investment | 1.20 | 1.19 | -0.83% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.39 | 1.39 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | AMAD | Buying_AMAD_30-01-2020_14.pdf | Trading Disclosures | Jan 30, 2020 | — |
| Bank Al Etihad | UBSI | Buying_UBSI_30-01-2020_14.pdf | Trading Disclosures | Jan 30, 2020 | — |
| AL-ZARQA EDUCATIONAL & INVESTMENT | ZEIC | Buying_ZEIC_30-01-2020_14.pdf | Trading Disclosures | Jan 30, 2020 | — |
| NATIONAL PORTFOLIO SECURITIES | MHFZ | G.A_MHFZ_30-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 30, 2020 | — |
| 9,181 |
| 6,636 |
| AIEI | The Arab International For Education & Investment | 3.61 | 3.61 | -0.28% | 176,632 | 49,045 |
| AIFE | Al-isra For Education & Investment | 3.95 | 3.90 | -2.26% | 418 | 107 |
| AIHO | Arab International Hotels | 0.71 | 0.71 | -1.39% | 647 | 911 |
| AMAD | Amad Investment & Real Estate Development | 3.41 | 3.38 | -2.59% | 15,947 | 4,760 |
| AMMI | Euro Arab Insurance Group | 1.23 | 1.23 | -3.91% | 123,000 | 100,000 |
| AMON | Ammoun International For Multilateral Investments | 0.51 | 0.50 | +0.00% | 1,902 | 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.25 | +4.17% | 2,057 | 8,561 |
| APOT | Arab Potash | 49.95 | 50.00 | +0.00% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.08 | 1.09 | +0.00% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.06 | 1.03 | -3.74% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.39 | 7.35 | -0.94% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.17 | 1.16 | -3.33% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 71,063 | 139,335 |
| BOJX | Bank Of Jordan | 2.65 | 2.64 | +0.00% | 62,486 | 23,620 |
| CABK | Cairo Amman Bank | 1.36 | 1.36 | +0.00% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.77 | 2.78 | +0.72% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.58 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +0.00% | 11,753 | 27,983 |
| CLDI | Comprehensive Land Development & Investment | 0.65 | 0.66 | -2.94% | 44,352 | 66,060 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 2 | 2 | 4 |
| Clients | 2 | 5 | 7 |