Loading…
JOPH
Jordan Phosphate Mines
13.87 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.87 | -0.22% | |
| DADI | 2,437,244 | 3,176,293 | 1.34 | -0.74% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | +0.00% | |
| JOPT | 141,743 | 1,265,073 | 8.99 | +1.58% | |
| JOIB | 168,370 | 848,785 | 5.03 | +0.20% | |
| RMCC | 149,037 | 252,811 | 1.68 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Al-Nisr Al-Arabi Insurance | AAIN | Buying_AAIN_28-01-2020_14.pdf | Trading Disclosures | Jan 28, 2020 | — |
| Arab Jordan Investment Bank | AJIB | Buying_AJIB_28-01-2020_14.pdf | Trading Disclosures | Jan 28, 2020 | — |
| Bank Of Jordan | BOJX | Buying_BOJX_28-01-2020_14.pdf | Trading Disclosures | Jan 28, 2020 | — |
| SPECIALIZED TRADING & INVESTMENT | SPTI | G.A_SPTI_28-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 28, 2020 | — |
| AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC | TAJM | G.A_TAJM_28-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 28, 2020 | — |
| UNITED FINANCIAL INVESTMENTS | UCFI | P.R_UCFI_28-01-2020_13.pdf | Preliminary Results | Jan 28, 2020 | — |
| JORDAN TRADE FAC |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Jordan Ahli Bank | 1.38 | 1.38 | -0.72% | 9,181 | 6,636 | |
| Arab Bank | 7.35 | 7.35 | +0.00% | 1,291,743 | 174,636 | |
| Century Investment Group (holding) | 0.42 | 0.42 | -2.33% | 11,753 | 27,983 | |
| Dar Al Dawa Development & Investment | 1.36 | 1.34 | -0.74% | 3,176,293 | 2,437,244 | |
| Deera Investment & Real Estate Development | 0.67 | 0.67 | +1.52% | 10,749 | 15,955 | |
| Bank Al Etihad | 3.49 | 3.49 | +0.58% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| United Cable Industries | UCIC | 54,355 | 120,810 | 2.21 | +0.00% |
| Shira' Real Estate Development & Investment | SHRA | 71,241 | 51,179 | 0.69 | -2.82% |
| Masafat For Specialized Transportation | MSFT | 49,208 | 50,476 | 1.03 | +0.00% |
| The Jordanian Pharmaceutical Manufacturing | JPHM | 29,536 | 45,195 | 1.54 | -0.65% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | +0.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.36 | -2.16% |
| First Islamic Finance | FFCO | 653 | 418 | 0.64 | +0.00% |
| First Jordan Investment | FRST | 2,017 | 735 | 0.36 | -2.70% |
| Bank Al Etihad | ETHD | 260 | 902 | 3.49 | +0.58% |
| National Steel Industry | NAST | 1,025 | 1,136 | 1.10 | -0.90% |
| The Jordan Pipes Manufacturing | JOPI | 3,290 | 2,862 | 0.89 | +2.30% |
| HPIC | 1,000 | 3,150 | 3.10 | -1.59% | |
| LEIN | 5,405 | 6,322 | 1.15 | -0.86% | |
| AHLI | 6,636 | 9,181 | 1.38 | -0.72% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| JOTF |
| Buying_JOTF_29-01-2020_14.pdf |
| Trading Disclosures |
| Jan 29, 2020 |
| — |
| SPECIALIZED INVESTMENT COMPOUNDS | SPIC | Buying_SPIC_29-01-2020_14.pdf | Trading Disclosures | Jan 29, 2020 | — |
| UNITED FINANCIAL INVESTMENTS | UCFI | Buying_UCFI_29-01-2020_14.pdf | Trading Disclosures | Jan 29, 2020 | — |
| Universal Modern Industries For Edible Oil | UMIC | F.S_UMIC_29-01-2020_1.pdf | Annual Financial Report | Jan 29, 2020 | — |
| 902 |
| 260 |
| FFCO | First Islamic Finance | 0.64 | 0.64 | +0.00% | 418 | 653 |
| FRST | First Jordan Investment | 0.36 | 0.36 | -2.70% | 735 | 2,017 |
| HPIC | Hayat Pharmaceutical Industries | 3.10 | 3.10 | -1.59% | 3,150 | 1,000 |
| INMA | International Arabian Development & Investment Trading | 0.24 | 0.24 | +0.00% | 18 | 74 |
| JDPC | Jordan Decapolis Properties | 0.45 | 0.45 | -2.17% | 17,017 | 37,062 |
| JOIB | Jordan Islamic Bank | 5.03 | 5.03 | +0.20% | 848,785 | 168,370 |
| JOPH | Jordan Phosphate Mines | 13.84 | 13.87 | -0.22% | 4,278,091 | 308,000 |
| JOPI | The Jordan Pipes Manufacturing | 0.88 | 0.89 | +2.30% | 2,862 | 3,290 |
| JOPT | Jordan Petroleum Refinery | 8.90 | 8.99 | +1.58% | 1,265,073 | 141,743 |
| JPHM | The Jordanian Pharmaceutical Manufacturing | 1.54 | 1.54 | -0.65% | 45,195 | 29,536 |
| LEIN | Latent Energies For Investments | 1.15 | 1.15 | -0.86% | 6,322 | 5,405 |
| MALL | Al Dawliyah For Hotels & Malls | 0.55 | 0.56 | +3.70% | 22,212 | 41,934 |
| MSFT | Masafat For Specialized Transportation | 1.03 | 1.03 | +0.00% | 50,476 | 49,208 |
| NAQL | Transport & Investment Barter | 1.36 | 1.36 | -2.16% | 118 | 85 |
| NAST | National Steel Industry | 1.10 | 1.10 | -0.90% | 1,136 | 1,025 |
| PHNX | Arab Phoenix Holdings | 0.98 | 0.98 | +0.00% | 22,918 | 23,200 |
| PROF | Almehanya For Real Estate Investments & Housing | 0.82 | 0.82 | +0.00% | 43,351 | 53,015 |
| REDV | Realestate Development | 0.66 | 0.66 | -1.49% | 17,992 | 27,169 |
| RMCC | Ready Mix Concrete & Construction Supplies | 1.68 | 1.68 | -1.18% | 252,811 | 149,037 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |