Loading…
JOPH
Jordan Phosphate Mines
13.90 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_22-01-2020_14.pdf | Trading Disclosures | Jan 22, 2020 | — |
| SPECIALIZED JORDANIAN INVESTMENT | SIJC | F.S_SIJC_22-01-2020_1.pdf | Annual Financial Report | Jan 22, 2020 | — |
| DARKOM INVESTMENT | DRKM | G.A_DRKM_22-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 22, 2020 | — |
| FUTURE ARAB INVESTMENT COMPANY | FUTR | Selling_FUTR_22-01-2020_14.pdf | Trading Disclosures | Jan 22, 2020 | — |
| BLUE STONE (JORDAN) INVESTMENTS | BSTI | F.S_BSTI_23-01-2020_15.pdf | Unlisted Companies Disclosures | Jan 23, 2020 | — |
| Universal Modern Industries For Edible Oil | UMIC | F.S_UMIC_23-01-2020_1.pdf | Annual Financial Report | Jan 23, 2020 | — |
| BLUE STONE (JORDAN) INVESTMENTS |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Ubour Logistic Services | 0.72 | 0.72 | +4.35% | 216 | 300 | |
| United Cable Industries | 2.23 | 2.21 | -0.90% | 120,810 | 54,355 | |
| Universal Modern Industries For Edible Oil | 1.98 | 1.95 | -1.02% | 4,349 | 2,205 | |
| Arab Investors Union For Real Estates Devoloping | 0.52 | 0.54 | +1.89% | 2,155 | 4,110 | |
| Zara Investment (holding) | 0.51 | 0.51 | +0.00% | 2,550 | 5,000 | |
| Zarka Educational & Investment | 4.00 | 3.91 | -2.25% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| BSTI |
| G.A_BSTI_23-01-2020_15.pdf |
| Unlisted Companies Disclosures |
| Jan 23, 2020 |
| — |
| Universal Modern Industries For Edible Oil | UMIC | P.R_UMIC_23-01-2020_13.pdf | Preliminary Results | Jan 23, 2020 | — |
| Capital Bank Of Jordan | EXFB | Selling_EXFB_23-01-2020_14.pdf | Trading Disclosures | Jan 23, 2020 | — |
| ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS | VFED | Selling_VFED_23-01-2020_14.pdf | Trading Disclosures | Jan 23, 2020 | — |
| 2,713 |
| 688 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 38 | 39 | 44 |
| Clients | 216 | 215 | 394 |