Loading…
FINS
First Insurance
1.45 JOD
Ranked by value traded today (JOD), as in the Securities Depository Center data.
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| JOPH | 308,000 | 4,278,091 | 13.90 | +3.65% | |
| DADI | 2,437,244 | 3,176,293 | 1.35 | +7.14% | |
| JOEP | 369,952 | 1,424,878 | 3.83 | +0.26% | |
| ARBK | 174,636 | 1,291,743 | 7.35 | -0.94% | |
| JOPT | 141,743 | 1,265,073 | 8.85 | -1.67% | |
| JOIB | 168,370 | 848,785 | 5.02 |
| Nationality | Bought | Sold | Share of buying | Contracts |
|---|---|---|---|---|
| Jordanian | 14,387,802 | 12,741,280 | 95.38% | 11,036 |
| Palestinian | 230,951 | 239,004 | 1.53% | 299 |
| Iraqi | 181,390 | 1,190,782 | 1.20% | 187 |
| Libyan | 150,002 | 0 | 0.99% | 23 |
| Cypriot | 111,200 | 0 | 0.74% | 1 |
| Saudi Arabian | 15,300 | 13,911 | 0.10% | 12 |
| American | 3,225 | 0 | 0.02% | 2 |
| Turkish | 3,150 | 0 | 0.02% | 2 |
| Egyptian | 1,369 | 1,708 | 0.01% | 11 |
| Kuwaiti | 783 | 0 | 0.01% | 1 |
| Emirati | 0 | 38,400 | 0.00% | 6 |
| Omani | 0 | 664,515 | 0.00% |
| The Housing Bank For Trade & Finance | THBK | Board Of Directors Decision_THBK_21-01-2020_4.pdf | Board of Directors & Ownership | Jan 21, 2020 | — |
| UNITED CABLE INDUSTRIES | UCIC | Buying_UCIC_21-01-2020_14.pdf | Trading Disclosures | Jan 21, 2020 | — |
| Arab Electrical Industries | AEIN | Disclosure_AEIN_21-01-2020_12.pdf | Miscellaneous Disclosures | Jan 21, 2020 | — |
| SPECIALIZED JORDANIAN INVESTMENT | SIJC | G.A_SIJC_21-01-2020_11.pdf | General Assembly Meetings & Decisions | Jan 21, 2020 | — |
| SPECIALIZED JORDANIAN INVESTMENT | SIJC | P.R_SIJC_21-01-2020_13.pdf | Preliminary Results | Jan 21, 2020 | — |
| The Jordan Worsted Mills | JOWM | Resignation_JOWM_21-01-2020_9.pdf | Companies Appointments & Resignations | Jan 21, 2020 | — |
| Symbol | Company Name | Open Price | Closing Price | Change % | Value Traded | Shares Traded |
|---|---|---|---|---|---|---|
| Al-nisr Al-arabi Insurance | 4.05 | 4.05 | -1.22% | 608 | 150 | |
| Arab Banking Corporation ( Jordan ) | 0.92 | 0.92 | +1.10% | 126,147 | 134,195 | |
| Comprehensive Multiple Transport | 0.59 | 0.60 | +1.69% | 355 | 600 | |
| Premier Business & Projects | 2.64 | 2.65 | +0.00% | 713 | 270 | |
| Arab East Investment | 1.20 | 1.19 | -0.83% | 60,983 | 51,555 | |
| Jordan Ahli Bank | 1.39 | 1.39 | +0.00% |
The Amman Stock Exchange (ASE) was established in March 1999 as a non-profit independent institution; authorized to function as a regulated market for trading securities in Jordan.
On February 20, 2017, the ASE has been registered as a public shareholding company completely owned by the government under the name "The Amman Stock Exchange Company (ASE Company)". The ASE Company shall be the legal and factual successor to the ASE.
The ASE Company is governed by a seven-member board of directors appointed by the Prime Ministry with a full time chief executive officer oversees day-to-day responsibilities.
| Ready Mix Concrete & Construction Supplies | RMCC | 149,037 | 252,811 | 1.70 | -2.30% |
| Ad Dulayl Industrial Park & Real Estate | IDMC | 142,428 | 184,213 | 1.28 | -2.29% |
| The Arab International For Education & Investment | AIEI | 49,045 | 176,632 | 3.61 | -0.28% |
| Arab Banking Corporation ( Jordan ) | ABCO | 134,195 | 126,147 | 0.92 | +1.10% |
| Company Name | Symbol | Shares | Market Values | Price | Change % |
|---|---|---|---|---|---|
| Jordan Industrial Resources | JOIR | 6 | 3 | 0.53 | +0.00% |
| International Arabian Development & Investment Trading | INMA | 74 | 18 | 0.24 | -4.00% |
| Transport & Investment Barter | NAQL | 85 | 118 | 1.39 | +0.00% |
| Jordan Vegetable Oil Industries | JVOI | 25 | 125 | 5.00 | +0.00% |
| Ubour Logistic Services | TRUK | 300 | 216 | 0.72 | +4.35% |
| Contempro For Housing Projects | COHO | 272 | 223 | 0.82 | +0.00% |
| Babelon Investments | SALM | 180 | 273 | 1.53 | +4.08% |
| Ihdathiat Real Estate | IHCO | 523 | 309 | 0.60 | +1.69% |
| ABUS | 600 | 355 | 0.60 | +1.69% | |
| CEBC | 671 | 392 | 0.59 | +0.00% |
| 67 |
| Lebanese | 0 | 72,572 | 0.00% | 10 |
| British Virgin Islander | 0 | 123,000 | 0.00% | 1 |
Average share of ownership across listed companies.
| ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS | VFED | Selling_VFED_21-01-2020_14.pdf | Trading Disclosures | Jan 21, 2020 | — |
| Capital Bank Of Jordan | EXFB | Trading_EXFB_21-01-2020_14.pdf | Trading Disclosures | Jan 21, 2020 | — |
| Bindar Trading & Investment CO. P.L.C | BIND | Buying_BIND_22-01-2020_14.pdf | Trading Disclosures | Jan 22, 2020 | — |
| SPECIALIZED JORDANIAN INVESTMENT | SIJC | F.S_SIJC_22-01-2020_1.pdf | Annual Financial Report | Jan 22, 2020 | — |
| 9,181 |
| 6,636 |
| AIEI | The Arab International For Education & Investment | 3.61 | 3.61 | -0.28% | 176,632 | 49,045 |
| AIFE | Al-isra For Education & Investment | 3.95 | 3.90 | -2.26% | 418 | 107 |
| AIHO | Arab International Hotels | 0.71 | 0.71 | -1.39% | 647 | 911 |
| AMAD | Amad Investment & Real Estate Development | 3.41 | 3.38 | -2.59% | 15,947 | 4,760 |
| AMMI | Euro Arab Insurance Group | 1.23 | 1.23 | -3.91% | 123,000 | 100,000 |
| AMON | Ammoun International For Multilateral Investments | 0.51 | 0.50 | +0.00% | 1,902 | 3,795 |
| AMWJ | Amwaj Properties | 0.24 | 0.25 | +4.17% | 2,057 | 8,561 |
| APOT | Arab Potash | 49.95 | 50.00 | +0.00% | 48,814 | 976 |
| AQAR | The Real Estate & Investment Portfolio | 1.08 | 1.09 | +0.00% | 2,222 | 2,039 |
| AQRM | Al-quds Ready Mix | 1.06 | 1.03 | -3.74% | 22,656 | 21,723 |
| ARBK | Arab Bank | 7.39 | 7.35 | -0.94% | 1,291,743 | 174,636 |
| ASAS | Assas For Concrete Products | 1.17 | 1.16 | -3.33% | 4,210 | 3,582 |
| ATCO | Injaz For Development & Projects | 0.51 | 0.52 | +1.96% | 71,063 | 139,335 |
| BOJX | Bank Of Jordan | 2.65 | 2.64 | +0.00% | 62,486 | 23,620 |
| CABK | Cairo Amman Bank | 1.36 | 1.36 | +0.00% | 17,620 | 13,058 |
| CAPL | Capital Bank Of Jordan | 2.77 | 2.78 | +0.72% | 77,738 | 28,056 |
| CEBC | Al Faris National Company For Investment & Export | 0.58 | 0.59 | +0.00% | 392 | 671 |
| CEIG | Century Investment Group (holding) | 0.42 | 0.43 | +0.00% | 11,753 | 27,983 |
| CLDI | Comprehensive Land Development & Investment | 0.65 | 0.66 | -2.94% | 44,352 | 66,060 |
| Buy | Sell | Total | |
|---|---|---|---|
| Brokers | 3 | 3 | 5 |
| Clients | 3 | 3 | 6 |